Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 59,729.85
-0.29%
$ 18.58 million $ 10
Jun 28, 12 AM $ 60,218.94
+0.20%
$ 18.73 million $ 63
Jun 27, 11 PM $ 60,096.42
-0.28%
$ 18.69 million $ 63
Jun 27, 10 PM $ 60,265.05
+0.03%
$ 18.74 million $ 63
Jun 27, 9 PM $ 60,249.39
-0.13%
$ 18.74 million $ 63
Jun 27, 8 PM $ 60,333.28
+0.17%
$ 18.76 million $ 63
Jun 27, 7 PM $ 60,228.89
-0.62%
$ 18.73 million $ 63
Jun 27, 6 PM $ 60,576.82
-0.10%
$ 18.84 million $ 64
Jun 27, 5 PM $ 60,648.89
-0.33%
$ 18.86 million $ 2,007
Jun 27, 4 PM $ 60,852.72
-0.01%
$ 18.93 million $ 2,014
Jun 27, 3 PM $ 60,834.18
+0.30%
$ 18.92 million $ 2,014
Jun 27, 2 PM $ 60,660.22
+0.09%
$ 18.87 million $ 2,008
Jun 27, 1 PM $ 60,608.69
+0.22%
$ 18.85 million $ 2,006
Jun 27, 12 PM $ 60,459.51
+0.09%
$ 18.8 million $ 2,000
Jun 27, 11 AM $ 60,406.59
-0.07%
$ 18.79 million $ 3,206
Jun 27, 10 AM $ 60,446.73
-0.02%
$ 18.8 million $ 3,208
Jun 27, 9 AM $ 60,459.66
-0.07%
$ 18.8 million $ 3,209
Jun 27, 8 AM $ 60,507.89
-0.09%
$ 18.82 million $ 3,212
Jun 27, 7 AM $ 60,558.42
+0.23%
$ 18.83 million $ 3,215
Jun 27, 6 AM $ 60,416.64
+0.18%
$ 18.79 million $ 3,207
Jun 27, 5 AM $ 60,299.15
-0.02%
$ 18.75 million $ 3,201
Jun 27, 4 AM $ 60,308.74
-0.08%
$ 18.76 million $ 3,201
Jun 27, 3 AM $ 60,339.18
-0.05%
$ 18.77 million $ 3,202
Jun 27, 2 AM $ 60,373.23
+0.61%
$ 18.78 million $ 3,204
Jun 27, 1 AM $ 60,008.58
-0.15%
$ 18.66 million $ 3,185
Jun 27, 12 AM $ 60,097.96
+0.04%
$ 18.69 million $ 3,190
Jun 26, 11 PM $ 60,076.08
+0.02%
$ 18.68 million $ 3,129
Jun 26, 10 PM $ 60,031.61
+0.14%
$ 18.67 million $ 3,125
Jun 26, 9 PM $ 59,950.27
+0.37%
$ 18.64 million $ 3,122
Jun 26, 8 PM $ 59,723.34
-0.22%
$ 18.57 million $ 3,110
Jun 26, 7 PM $ 59,856.53
+0.39%
$ 18.62 million $ 3,117
Jun 26, 6 PM $ 59,632.52
-0.80%
$ 18.55 million $ 3,105
Jun 26, 5 PM $ 60,072.04
-0.09%
$ 18.68 million $ 1,200
Jun 26, 4 PM $ 60,125.38
-0.40%
$ 18.7 million $ 1,201
Jun 26, 3 PM $ 60,324.24
+1.04%
$ 18.76 million $ 1,205
Jun 26, 2 PM $ 59,653.5
-0.55%
$ 18.55 million $ 1,193
Jun 26, 1 PM $ 59,800.89
+0.75%
$ 18.6 million $ 1,198
Jun 26, 12 PM $ 59,361.33
-0.24%
$ 18.46 million $ 1,186
Jun 26, 8 AM $ 60,312.54
-0.45%
$ 18.76 million $ 603
Jun 26, 7 AM $ 60,619.81
+0.41%
$ 18.85 million $ 606
Jun 26, 6 AM $ 60,358.86
+0.70%
$ 18.77 million $ 603
Jun 26, 5 AM $ 59,980.46
+0.05%
$ 18.65 million $ 599
Jun 26, 4 AM $ 60,069.49
+0.34%
$ 18.68 million $ 600
Jun 26, 3 AM $ 59,797.09
+2.03%
$ 18.6 million $ 598
Jun 26, 2 AM $ 58,629.45
-1.35%
$ 18.23 million $ 585
Jun 26, 1 AM $ 59,436.78
-0.53%
$ 18.48 million $ 594
Jun 26, 12 AM $ 59,790.09
-0.15%
$ 18.59 million $ 597
Jun 25, 11 PM $ 59,892.07
+0.01%
$ 18.63 million $ 598
Jun 25, 10 PM $ 59,856.33
-0.42%
$ 18.62 million $ 598
Jun 25, 9 PM $ 60,036.62
+1.00%
$ 18.67 million $ 601