Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $81,000.93
-0.17%
$25.19 million $971
Sep 4, 4 AM $81,159.09
+0.25%
$25.24 million $973
Sep 4, 3 AM $80,986.56
+0.12%
$25.19 million $971
Sep 4, 2 AM $80,829.28
-0.24%
$25.14 million $969
Sep 4, 1 AM $81,028.91
-0.09%
$25.2 million $809
Sep 4, 12 AM $81,109.79
-0.30%
$25.23 million $810
Sep 3, 11 PM $81,365.19
+0.18%
$25.3 million $815
Sep 3, 10 PM $81,210.41
-0.55%
$25.26 million $813
Sep 3, 9 PM $81,717.6
+0.19%
$25.41 million $818
Sep 3, 8 PM $81,587.24
-0.19%
$25.37 million $890
Sep 3, 7 PM $81,783.79
+0.63%
$25.43 million $893
Sep 3, 6 PM $81,231.65
+0.12%
$25.26 million $1,049
Sep 3, 5 PM $81,139.98
+0.15%
$25.23 million $1,048
Sep 3, 4 PM $81,041.51
-0.21%
$25.2 million $1,047
Sep 3, 3 PM $81,166.02
+1.00%
$25.24 million $237
Sep 3, 2 PM $80,234.89
+1.80%
$24.95 million $235
Sep 3, 1 PM $78,838.88
+0.27%
$24.52 million $231
Sep 3, 12 PM $78,577.37
+0.80%
$24.44 million $230
Sep 3, 11 AM $77,949.88
+0.26%
$24.24 million $228
Sep 3, 10 AM $77,717.57
+0.08%
$24.17 million $227
Sep 3, 9 AM $77,659.81
-0.24%
$24.15 million $227
Sep 3, 8 AM $77,846.03
+0.20%
$24.21 million $228
Sep 3, 7 AM $77,674.12
-0.21%
$24.16 million $227
Sep 3, 6 AM $77,826.31
+0.07%
$24.2 million $228
Sep 3, 5 AM $77,757.32
-0.01%
$24.18 million $227
Sep 3, 4 AM $77,738.7
-0.01%
$24.18 million $227
Sep 3, 3 AM $77,752.95
-0.10%
$24.18 million $227
Sep 3, 2 AM $77,848.52
+0.59%
$24.21 million $228
Sep 3, 1 AM $77,398.59
+0.41%
$24.07 million $227
Sep 3, 12 AM $77,099.36
-0.31%
$23.98 million $226
Sep 2, 11 PM $77,322
+0.34%
$24.05 million $226
Sep 2, 10 PM $77,065.3
-0.34%
$23.97 million $226
Sep 2, 9 PM $77,339.51
+0.02%
$24.05 million $226
Sep 2, 8 PM $77,342.25
+0.22%
$24.05 million $157
Sep 2, 7 PM $77,141.32
+7.35%
$23.99 million $157
Aug 30, 5 PM $78,925.64
-0.45%
$24.55 million $552
Aug 30, 4 PM $79,238.21
+0.55%
$24.64 million $555
Aug 30, 3 PM $78,803.19
+0.03%
$24.51 million $552
Aug 30, 2 PM $78,802.09
-0.10%
$24.51 million $552
Aug 30, 1 PM $78,887.1
+0.25%
$24.53 million $552
Aug 30, 12 PM $78,665.45
+0.66%
$24.46 million $551
Aug 30, 11 AM $78,127.42
-0.01%
$24.3 million $547
Aug 30, 10 AM $78,131.89
+0.15%
$24.3 million $547
Aug 30, 9 AM $78,011.35
-0.08%
$24.26 million $546
Aug 30, 8 AM $78,056.12
-0.10%
$24.28 million $546
Aug 30, 7 AM $78,145.4
-0.15%
$24.3 million $547
Aug 30, 6 AM $78,260.34
+0.17%
$24.34 million $548
Aug 30, 5 AM $78,127.87
+0.07%
$24.3 million $547
Aug 30, 4 AM $78,054.03
-0.12%
$24.27 million $546
Aug 30, 3 AM $78,151.59
+0.02%
$24.31 million $547