Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 80,545.98
+0.03%
$ 25.05 million $ 76
May 12, 1 PM $ 80,603.13
-0.34%
$ 25.07 million $ 76
May 12, 12 PM $ 80,901.08
+0.16%
$ 25.16 million $ 76
May 12, 11 AM $ 80,759.43
+0.12%
$ 25.12 million $ 76
May 12, 10 AM $ 80,663.21
-0.20%
$ 25.09 million $ 76
May 12, 9 AM $ 80,835.03
-0.04%
$ 25.14 million $ 4,638
May 12, 8 AM $ 80,895.12
-0.02%
$ 25.16 million $ 4,619
May 12, 4 AM $ 80,967.64
+0.00%
$ 25.18 million $ 4,562
May 12, 3 AM $ 80,967.64
-0.26%
$ 25.18 million $ 4,563
May 12, 2 AM $ 81,145.64
+0.04%
$ 25.24 million $ 4,574
May 12, 1 AM $ 81,121.66
-0.43%
$ 25.23 million $ 4,571
May 12, 12 AM $ 81,488.69
-0.22%
$ 25.34 million $ 4,592
May 11, 11 PM $ 81,667.46
-0.13%
$ 25.4 million $ 4,602
May 11, 10 PM $ 81,788.18
+0.04%
$ 25.44 million $ 4,608
May 11, 9 PM $ 81,685.95
-0.08%
$ 25.4 million $ 4,607
May 11, 8 PM $ 81,795.14
-0.11%
$ 25.44 million $ 4,607
May 11, 7 PM $ 81,866.47
-0.02%
$ 25.46 million $ 4,615
May 11, 6 PM $ 81,950.42
+0.11%
$ 25.49 million $ 4,615
May 11, 5 PM $ 81,906.5
+0.43%
$ 25.47 million $ 4,613
May 11, 4 PM $ 81,580.63
+0.36%
$ 25.37 million $ 4,596
May 11, 3 PM $ 81,284.87
+0.60%
$ 25.28 million $ 4,581
May 11, 2 PM $ 80,708.1
-0.40%
$ 25.1 million $ 4,554
May 11, 1 PM $ 80,908.25
-0.13%
$ 25.16 million $ 4,560
May 11, 12 PM $ 80,980.92
-0.12%
$ 25.19 million $ 4,564
May 11, 11 AM $ 81,048.5
+0.11%
$ 25.21 million $ 4,569
May 11, 10 AM $ 80,995.41
+0.17%
$ 25.19 million $ 4,562
May 11, 9 AM $ 80,874.12
+0.18%
$ 25.15 million $ 4,557
May 11, 8 AM $ 80,768.03
+0.14%
$ 25.12 million $ 4,550
May 11, 7 AM $ 80,674.66
-0.11%
$ 25.09 million $ 4,547
May 11, 6 AM $ 80,748.5
-0.01%
$ 25.11 million $ 4,551
May 11, 5 AM $ 80,736.78
-0.03%
$ 25.11 million $ 4,550
May 11, 4 AM $ 80,747.8
+0.15%
$ 25.11 million $ 4,552
May 8, 8 PM $ 80,163.44
+0.06%
$ 24.93 million $ 160
May 8, 7 PM $ 80,118.39
-0.03%
$ 24.92 million $ 160
May 8, 6 PM $ 80,174.7
+0.14%
$ 24.93 million $ 160
May 8, 5 PM $ 80,135.71
+0.41%
$ 24.92 million $ 160
May 8, 4 PM $ 79,819.06
-0.39%
$ 24.82 million $ 159
May 8, 3 PM $ 80,111.38
-0.04%
$ 24.91 million $ 160
May 8, 2 PM $ 80,156.31
+0.70%
$ 24.93 million $ 160
May 8, 1 PM $ 79,601
+11.62%
$ 24.76 million $ 159
May 8, 12 PM $ 71,559.16
+0.27%
$ 22.25 million $ 0
May 8, 11 AM $ 71,367.33
+0.04%
$ 22.2 million $ 15
May 8, 10 AM $ 71,316.66
-0.02%
$ 22.18 million $ 15
May 8, 9 AM $ 71,326.77
+0.01%
$ 22.18 million $ 15
May 8, 8 AM $ 71,328.22
-0.02%
$ 22.18 million $ 15
May 8, 7 AM $ 71,338.4
+0.03%
$ 22.19 million $ 15
May 8, 6 AM $ 71,272.04
+0.34%
$ 22.17 million $ 15
May 8, 5 AM $ 71,032.66
-0.01%
$ 22.09 million $ 15
May 8, 4 AM $ 71,045.58
+0.01%
$ 22.1 million $ 15
May 8, 3 AM $ 71,041.19
+0.01%
$ 22.09 million $ 15