Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,577.19
+0.00%
$ 20.08 million $ 39
Yesterday $ 63,903.23
-0.44%
$ -- $ 47
Jul 24, 2026 $ 64,190.41
-10.10%
$ 19.96 million $ 60
Jul 23, 2026 $ 71,398.99
+7.96%
$ 22.21 million $ 1
Jul 22, 2026 $ 66,104.74
+1.77%
$ 20.56 million $ 77
Jul 21, 2026 $ 64,955.93
-8.88%
$ 20.2 million $ 2
Jul 20, 2026 $ 71,289.87
+0.44%
$ 22.17 million $ 20
Jul 19, 2026 $ 70,999.59
+9.54%
$ 22.08 million $ 6
Jul 18, 2026 $ 64,809.25
+1.26%
$ 20.16 million $ 178
Jul 17, 2026 $ 64,004.98
+2.66%
$ 19.91 million $ 61
Jul 16, 2026 $ 62,344.68
-3.65%
$ 19.39 million $ 11
Jul 14, 2026 $ 62,548.67
+0.47%
$ -- $ 3,500
Jul 13, 2026 $ 62,212.34
-1.15%
$ 19.36 million $ 3,481
Jul 10, 2026 $ 64,373.47
+1.87%
$ -- $ 187
Jul 9, 2026 $ 63,207.56
+2.13%
$ 19.66 million $ 5,321
Jul 7, 2026 $ 63,724.99
-0.46%
$ 19.82 million $ 6
Jul 6, 2026 $ 64,061.34
+0.78%
$ 19.92 million $ 6
Jul 5, 2026 $ 63,607.23
+1.53%
$ 19.77 million $ 642
Jul 4, 2026 $ 62,633.49
+0.05%
$ -- $ 489
Jul 3, 2026 $ 62,608.93
+1.70%
$ 19.47 million $ 488
Jul 2, 2026 $ 61,551.5
+3.02%
$ 19.14 million $ 12,413
Jul 1, 2026 $ 59,745.91
-0.26%
$ 18.58 million $ 10
Jun 28, 2026 $ 60,218.94
+0.20%
$ -- $ 63
Jun 27, 2026 $ 60,096.42
+0.03%
$ 18.69 million $ 63
Jun 26, 2026 $ 60,076.08
+0.33%
$ 18.68 million $ 3,129
Jun 25, 2026 $ 59,892.07
-3.06%
$ 18.63 million $ 598
Jun 23, 2026 $ 62,715.23
-2.04%
$ 19.5 million $ 151
Jun 21, 2026 $ 64,160.88
-0.11%
$ -- $ 5,902
Jun 20, 2026 $ 64,216.52
+1.38%
$ 19.97 million $ 5,909
Jun 18, 2026 $ 62,814.8
-2.59%
$ 19.54 million $ 158
Jun 17, 2026 $ 64,488.81
-1.70%
$ 20.06 million $ 260
Jun 16, 2026 $ 65,617.01
-1.04%
$ 20.41 million $ 750
Jun 15, 2026 $ 66,295.3
+9.71%
$ 20.62 million $ 736
Jun 13, 2026 $ 64,049.41
+0.66%
$ -- $ 82
Jun 12, 2026 $ 63,619.74
+0.05%
$ 19.79 million $ 181
Jun 11, 2026 $ 63,563.4
+3.22%
$ 19.77 million $ 102
Jun 10, 2026 $ 61,583.47
-0.15%
$ 19.15 million $ 227
Jun 9, 2026 $ 61,668.33
-2.29%
$ 19.18 million $ 271
Jun 8, 2026 $ 63,094.06
-0.19%
$ 19.62 million $ 93
Jun 7, 2026 $ 63,218.88
-9.54%
$ 19.66 million $ 144
Jun 6, 2026 $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 4, 2026 $ 64,202.91
+0.04%
$ -- $ 33
Jun 3, 2026 $ 64,204.93
-3.91%
$ 19.97 million $ 33
Jun 2, 2026 $ 66,814.98
-6.55%
$ 20.78 million $ 139
Jun 1, 2026 $ 71,513.86
-3.14%
$ 22.24 million $ 77
May 31, 2026 $ 73,829.49
-0.02%
$ 22.96 million $ 74
May 30, 2026 $ 73,842.85
+0.51%
$ 22.97 million $ 151
May 29, 2026 $ 73,457.05
-0.21%
$ 22.85 million $ 1,103
May 28, 2026 $ 73,618.16
+0.27%
$ 22.9 million $ 4
May 27, 2026 $ 83,513.08
-0.53%
$ 25.97 million $ 45
Download