Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 88,022.14
+0.00%
$ 27.37 million $ 3
Today, at 6 PM $ 87,998.41
-0.21%
$ 27.37 million $ 3
Today, at 5 PM $ 88,207.26
+0.07%
$ 27.43 million $ 3
Today, at 4 PM $ 88,072.54
+0.21%
$ 27.39 million $ 2
Today, at 3 PM $ 87,905.28
+0.10%
$ 27.34 million $ 2
Today, at 2 PM $ 87,908.76
+0.01%
$ 27.34 million $ 2
Today, at 1 PM $ 87,908.78
+0.15%
$ 27.34 million $ 9
Today, at 12 PM $ 88,066.38
+0.50%
$ 27.39 million $ 9
Today, at 11 AM $ 87,680.35
-0.02%
$ 27.27 million $ 9
Today, at 10 AM $ 87,683.8
-0.13%
$ 27.27 million $ 9
Today, at 9 AM $ 87,865.03
-0.21%
$ 27.33 million $ 9
Today, at 8 AM $ 88,003
-0.12%
$ 27.37 million $ 9
Today, at 7 AM $ 88,223.18
-0.08%
$ 27.44 million $ 9
Today, at 6 AM $ 88,355.14
+0.02%
$ 27.48 million $ 9
Today, at 5 AM $ 88,362.24
-0.03%
$ 27.48 million $ 9
Today, at 4 AM $ 88,341.51
-0.04%
$ 27.47 million $ 9
Yesterday, at 10 PM $ 72,865.74
+0.00%
$ 22.66 million $ 6
Yesterday, at 9 PM $ 72,865.7
+0.00%
$ 22.66 million $ 6
Yesterday, at 8 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
Yesterday, at 7 PM $ 72,865.73
+0.00%
$ 22.66 million $ 6
Yesterday, at 6 PM $ 72,865.74
+0.00%
$ 22.66 million $ 9
Yesterday, at 5 PM $ 72,865.7
+0.00%
$ 22.66 million $ 9
Yesterday, at 4 PM $ 72,865.67
+0.00%
$ 22.66 million $ 9
Yesterday, at 3 PM $ 72,865.67
+0.00%
$ 22.66 million $ 9
Yesterday, at 2 PM $ 72,865.67
+2.18%
$ 22.66 million $ 9
Yesterday, at 1 PM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 12 PM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 11 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 10 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 9 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 8 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Yesterday, at 7 AM $ 71,313.73
+0.00%
$ 22.18 million $ 3
Apr 11, 4 PM $ 72,951.07
+0.04%
$ 22.69 million $ 292
Apr 11, 3 PM $ 72,903.75
+0.15%
$ 22.67 million $ 291
Apr 11, 2 PM $ 72,785.36
+0.05%
$ 22.64 million $ 291
Apr 11, 1 PM $ 72,753.71
-0.35%
$ 22.63 million $ 291
Apr 11, 12 PM $ 73,011.56
+0.05%
$ 22.71 million $ 292
Apr 11, 11 AM $ 72,964.99
+0.07%
$ 22.69 million $ 292
Apr 11, 10 AM $ 72,901.54
-0.07%
$ 22.67 million $ 291
Apr 11, 9 AM $ 72,936.13
+0.25%
$ 22.68 million $ 291
Apr 11, 8 AM $ 72,759.82
-0.03%
$ 22.63 million $ 291
Apr 11, 7 AM $ 72,769.47
-0.09%
$ 22.63 million $ 291
Apr 11, 6 AM $ 72,833.1
+0.03%
$ 22.65 million $ 291
Apr 11, 5 AM $ 72,827.62
-0.08%
$ 22.65 million $ 364
Apr 11, 4 AM $ 72,888.6
-0.09%
$ 22.67 million $ 364
Apr 11, 3 AM $ 72,986.11
-0.04%
$ 22.7 million $ 364
Apr 11, 2 AM $ 73,014.64
+0.00%
$ 22.71 million $ 365
Apr 11, 1 AM $ 73,024.88
+0.17%
$ 22.71 million $ 365
Apr 11, 12 AM $ 72,901.43
-0.16%
$ 22.67 million $ 364
Apr 10, 11 PM $ 73,014.36
+0.08%
$ 22.71 million $ 445
Download