Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 64,202.91
+0.00%
$ 19.97 million $ 33
2:29 PM $ 64,223.04
+0.00%
$ 19.97 million $ 33
2:25 PM $ 64,256.29
+0.00%
$ 19.97 million $ 33
2:24 PM $ 64,315.41
+0.00%
$ 20 million $ 33
2:20 PM $ 64,394.77
+0.00%
$ 20 million $ 33
2:19 PM $ 64,445.61
+0.00%
$ 20.04 million $ 33
2:15 PM $ 64,405.34
+0.00%
$ 20.04 million $ 33
2:14 PM $ 64,325.96
+0.00%
$ 20.01 million $ 33
2:10 PM $ 64,236.77
+0.00%
$ 20.01 million $ 33
2:09 PM $ 64,204.61
+0.00%
$ 19.97 million $ 33
2:05 PM $ 64,214.89
+0.00%
$ 19.97 million $ 33
2:04 PM $ 64,120.71
+0.00%
$ 19.94 million $ 33
2:00 PM $ 63,953.93
+0.00%
$ 19.94 million $ 33
1:59 PM $ 63,854.14
+0.00%
$ 19.86 million $ 33
1:55 PM $ 63,855.7
+0.00%
$ 19.86 million $ 33
1:54 PM $ 63,865.32
+0.00%
$ 19.86 million $ 33
1:50 PM $ 63,881.42
+0.00%
$ 19.86 million $ 33
1:49 PM $ 63,944.15
+0.00%
$ 19.89 million $ 33
1:45 PM $ 64,069.14
+0.00%
$ 19.89 million $ 33
1:44 PM $ 64,068.48
+0.00%
$ 19.93 million $ 33
1:40 PM $ 63,863.22
+0.00%
$ 19.93 million $ 33
1:39 PM $ 63,671.49
+0.00%
$ 19.8 million $ 33
1:35 PM $ 63,455.01
+0.00%
$ 19.8 million $ 33
1:34 PM $ 63,306.54
+0.00%
$ 19.69 million $ 33
1:30 PM $ 63,286.76
+0.00%
$ 19.69 million $ 33
1:29 PM $ 63,291.75
+0.00%
$ 19.68 million $ 33
1:25 PM $ 63,359.37
+0.00%
$ 19.68 million $ 33
1:24 PM $ 63,469.85
+0.00%
$ 19.74 million $ 33
1:20 PM $ 63,614.92
+0.00%
$ 19.74 million $ 33
1:19 PM $ 63,704.85
+0.00%
$ 19.81 million $ 33
1:15 PM $ 63,713.69
+0.00%
$ 19.81 million $ 33
1:14 PM $ 63,734.35
+0.00%
$ 19.82 million $ 33
1:10 PM $ 63,785.86
+0.00%
$ 19.82 million $ 33
1:09 PM $ 63,816.74
+0.00%
$ 19.85 million $ 33
1:05 PM $ 63,820.58
+0.00%
$ 19.85 million $ 33
1:04 PM $ 63,823.8
+0.00%
$ 19.85 million $ 33
1:00 PM $ 63,869.12
+0.00%
$ 19.85 million $ 33
12:59 PM $ 63,903.48
+0.00%
$ 19.87 million $ 33
12:55 PM $ 63,879.53
+0.00%
$ 19.87 million $ 33
12:54 PM $ 63,811.21
+0.00%
$ 19.85 million $ 33
12:50 PM $ 63,714.73
+0.00%
$ 19.85 million $ 33
12:49 PM $ 63,682.88
+0.00%
$ 19.81 million $ 33
12:45 PM $ 63,709.12
+0.00%
$ 19.81 million $ 33
12:44 PM $ 63,689.08
+0.00%
$ 19.81 million $ 33
12:40 PM $ 63,594.62
+0.00%
$ 19.81 million $ 33
12:39 PM $ 63,497.69
+0.00%
$ 19.75 million $ 33
12:35 PM $ 63,386.25
+0.00%
$ 19.75 million $ 33
12:34 PM $ 63,320.31
+0.00%
$ 19.69 million $ 33
12:30 PM $ 63,316.67
+0.00%
$ 19.69 million $ 33
12:29 PM $ 63,175.33
+0.00%
$ 19.65 million $ 33
Download