Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $81,210.71
+5.46%
$25.26 million $71,621
Sep 7 $77,189.79
-3.94%
$-- $8,367
Aug 31 $80,384
+11.86%
$25 million $1,353
Aug 24 $78,925.64
+2.34%
$-- $1,202
Aug 17 $77,103.54
+18.04%
$-- $1,035
Aug 10 $65,297.82
+2.62%
$20.31 million $110
Aug 3 $93,432.34
+47.31%
$-- $2,282
Jul 27 $63,088.13
-3.62%
$-- $144
Jul 20 $65,489.83
-7.73%
$20.37 million $191
Jul 13 $70,999.59
+12.81%
$22.08 million $853
Jul 6 $64,373.47
+1.27%
$-- $1,147
Jun 29 $63,607.23
+6.19%
$19.78 million $1,744
Jun 22 $60,218.94
-5.93%
$-- $692
Jun 15 $64,216.52
+6.27%
$-- $1,418
Jun 8 $64,049.41
+1.32%
$-- $277
Jun 1 $63,218.88
-14.38%
$19.66 million $69
May 25 $73,842.85
-1.03%
$22.96 million $250
May 18 $75,026.18
-2.02%
$-- $295
May 11 $76,495.21
-5.12%
$23.13 million $930
May 4 $80,163.44
+13.72%
$-- $29
Apr 27 $78,782.73
+15.55%
$24.5 million $160
Apr 20 $78,008.46
-11.17%
$-- $100
Apr 13 $70,814.67
-19.87%
$27.31 million $2,387
Apr 6 $72,951.07
+0.91%
$22.66 million $819
Mar 30 $86,036.44
+29.16%
$-- $4,855
Mar 23 $65,941.43
-7.46%
$-- $6,075
Mar 16 $70,389.38
-4.59%
$-- $2,271
Mar 9 $71,262.58
+10.63%
$-- $1,437
Mar 2 $67,406.07
-2.44%
$-- $4,051
Feb 23 $67,160.79
-0.72%
$-- $1,514
Feb 16 $68,021.71
-21.02%
$188.94 million $2,877
Feb 9 $65,141.54
-7.83%
$191.86 million $139
Feb 2 $67,860.66
-12.88%
$197.47 million $11,221
Jan 26 $82,753.75
-4.53%
$-- $2,854
Jan 19 $89,382.21
-1.77%
$242.18 million $290
Jan 12 $93,639.49
+1.57%
$-- $122
Jan 5 $93,078.35
+1.70%
$-- $5,231
Dec 29 $90,309.24
+2.78%
$255.58 million $170
Dec 22 $89,204.07
+0.78%
$-- $1,021
Dec 15 $88,221.62
-18.34%
$-- $264
Dec 8 $108,031.73
+19.63%
$301.73 million $2,974
Dec 1 $89,900.6
-18.12%
$251.94 million $834
Nov 24 $97,996.89
+12.97%
$306.68 million $254
Nov 17 $84,350.44
-11.08%
$242.31 million $5,345
Nov 10 $94,619.83
-10.72%
$264.27 million $350
Nov 3 $117,749.52
+6.52%
$296 million $356
Oct 27 $104,722.88
-8.53%
$308.28 million $21,207
Oct 20 $111,489.46
+2.63%
$319.87 million $814
Oct 13 $123,584.6
+1.96%
$303.35 million $3,044
Oct 6 $121,135.8
-1.96%
$338.33 million $3,012
Download