WANKO•MANKO•RUNES Historical Data

🐶 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0177
+7.33%
$ 1.34 million $ 3,453
Jan 13, 2025 $ 0.0165
-8.28%
$ 1.25 million $ 1,080
Jan 12, 2025 $ 0.018
+9.89%
$ 1.36 million $ 1,066
Jan 11, 2025 $ 0.0181
-3.47%
$ 1.37 million $ 12,142
Jan 10, 2025 $ 0.0187
+8.20%
$ 1.42 million $ 2,005
Jan 9, 2025 $ 0.0173
-1.87%
$ 1.31 million $ 1,951
Jan 8, 2025 $ 0.0176
-6.52%
$ 1.33 million $ 1,539
Jan 7, 2025 $ 0.0189
-6.72%
$ 1.43 million $ 1,685
Jan 6, 2025 $ 0.0202
-3.44%
$ 1.53 million $ 3,690
Jan 5, 2025 $ 0.0209
-4.90%
$ 1.58 million $ 3,476
Jan 4, 2025 $ 0.022
+3.62%
$ 1.67 million $ 1,240
Jan 3, 2025 $ 0.0213
-7.73%
$ 1.61 million $ 6,849
Jan 2, 2025 $ 0.023
+3.27%
$ 1.74 million $ 10,399
Jan 1, 2025 $ 0.0188
-3.49%
$ 1.42 million $ 1,903
Dec 31, 2024 $ 0.0195
+0.10%
$ 1.47 million $ 9,390
Dec 30, 2024 $ 0.018
-13.19%
$ 1.36 million $ 24,055
Dec 29, 2024 $ 0.0207
-1.10%
$ 1.57 million $ 1,227
Dec 28, 2024 $ 0.0209
-5.29%
$ 1.58 million $ 2,470
Dec 27, 2024 $ 0.0221
+0.41%
$ 1.67 million $ 2,386
Dec 26, 2024 $ 0.022
-6.90%
$ 1.66 million $ 950
Dec 25, 2024 $ 0.0236
+2.12%
$ 1.79 million $ 4,772
Dec 24, 2024 $ 0.0232
-10.79%
$ 1.75 million $ 2,553
Dec 23, 2024 $ 0.026
+7.54%
$ 1.96 million $ 3,592
Dec 22, 2024 $ 0.0241
-3.13%
$ 1.82 million $ 1,156
Dec 21, 2024 $ 0.0249
-6.14%
$ 1.88 million $ 2,223
Dec 20, 2024 $ 0.0265
-16.72%
$ 2.01 million $ 16,378
Dec 19, 2024 $ 0.0319
+0.41%
$ 2.41 million $ 7,214
Dec 18, 2024 $ 0.0317
-11.81%
$ 2.4 million $ 5,183
Dec 17, 2024 $ 0.036
+2.83%
$ 2.72 million $ 4,848
Dec 16, 2024 $ 0.035
-8.59%
$ 2.65 million $ 3,357
Dec 15, 2024 $ 0.0383
-13.74%
$ 2.9 million $ 4,927
Dec 14, 2024 $ 0.0444
+7.17%
$ 3.36 million $ 1,415
Dec 13, 2024 $ 0.0414
+0.31%
$ 3.13 million $ 6,073
Dec 12, 2024 $ 0.045
+1.69%
$ 3.41 million $ 6,812
Dec 11, 2024 $ 0.0443
-1.51%
$ 3.35 million $ 1,800
Dec 10, 2024 $ 0.045
+10.24%
$ 3.4 million $ 3,003
Dec 9, 2024 $ 0.0408
-27.55%
$ 3.09 million $ 15,487
Dec 8, 2024 $ 0.0563
+14.31%
$ 4.26 million $ 13,702
Dec 7, 2024 $ 0.0479
+2.42%
$ 3.62 million $ 940
Dec 6, 2024 $ 0.0468
-0.23%
$ 3.54 million $ 4,679
Dec 5, 2024 $ 0.0469
+2.38%
$ 3.55 million $ 9,578
Dec 4, 2024 $ 0.049
-5.06%
$ 3.71 million $ 9,790
Dec 3, 2024 $ 0.0516
-9.42%
$ 3.9 million $ 3,549
Dec 2, 2024 $ 0.057
+6.64%
$ 4.31 million $ 6,885
Dec 1, 2024 $ 0.0534
-5.33%
$ 4.04 million $ 7,115
Nov 30, 2024 $ 0.0564
-9.74%
$ 4.27 million $ 11,155
Nov 29, 2024 $ 0.0625
+9.88%
$ 4.73 million $ 3,310
Nov 28, 2024 $ 0.065
-5.35%
$ 4.91 million $ 5,663
Nov 27, 2024 $ 0.0687
+0.25%
$ 5.19 million $ 6,338
Nov 26, 2024 $ 0.0685
+5.34%
$ 5.18 million $ 5,720