WANKO•MANKO•RUNES Historical Data

🐶
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0031
+0.00%
$-- $162
Jun 12, 2025 $0.0031
+17.40%
$234,680 $609
Jun 11, 2025 $0.00264
-33.19%
$199,890 $1,348
Jun 10, 2025 $0.00381
+16.13%
$288,075 $2,421
Jun 9, 2025 $0.00353
-32.05%
$267,276 $8,361
Jun 8, 2025 $0.0052
+14.03%
$393,352 $35,114
Jun 7, 2025 $0.00302
-19.25%
$228,176 $7,523
Jun 6, 2025 $0.00381
+16.19%
$288,150 $15,498
Jun 5, 2025 $0.00574
-18.72%
$434,343 $95,201
Jun 4, 2025 $0.00707
-1.66%
$534,402 $97,606
Jun 3, 2025 $0.00718
+1.17%
$543,402 $81,609
Jun 2, 2025 $0.0071
+5.91%
$537,124 $86,026
Jun 1, 2025 $0.0067
+11.45%
$506,570 $86,687
May 31, 2025 $0.00601
-6.85%
$454,536 $95,437
May 30, 2025 $0.00642
-10.95%
$485,923 $85,191
May 29, 2025 $0.0072
-7.61%
$544,536 $77,810
May 28, 2025 $0.00657
+16.80%
$496,813 $71,814
May 27, 2025 $0.00562
-8.43%
$425,343 $90,673
May 26, 2025 $0.00614
+11.09%
$464,519 $88,086
May 25, 2025 $0.00553
-8.37%
$417,931 $87,877
May 24, 2025 $0.00603
-7.57%
$456,049 $97,034
May 23, 2025 $0.00653
+8.67%
$494,015 $88,695
May 22, 2025 $0.00601
-10.95%
$454,612 $27,939
May 21, 2025 $0.00675
-0.35%
$510,502 $25,550
May 20, 2025 $0.00677
+4.18%
$512,318 $26,284
May 19, 2025 $0.0065
-0.41%
$491,595 $25,755
May 18, 2025 $0.00653
+6.62%
$493,561 $24,986
May 17, 2025 $0.00612
+2.63%
$462,931 $24,604
May 16, 2025 $0.00596
-9.21%
$451,057 $26,715
May 15, 2025 $0.00657
-8.76%
$496,813 $26,788
May 14, 2025 $0.0072
+2.77%
$544,556 $25,678
May 13, 2025 $0.00701
+11.70%
$529,880 $24,292
May 12, 2025 $0.00627
+1.16%
$474,456 $25,570
May 11, 2025 $0.0062
-7.69%
$469,234 $18,300
May 10, 2025 $0.00672
+21.66%
$508,143 $17,706
May 9, 2025 $0.00552
-5.05%
$417,597 $11,189
May 8, 2025 $0.00582
-0.57%
$439,839 $25,602
May 7, 2025 $0.00585
+8.11%
$442,439 $24,236
May 6, 2025 $0.00541
-0.64%
$409,386 $11,000
May 5, 2025 $0.00545
-0.04%
$412,032 $96
May 4, 2025 $0.00545
-2.33%
$412,184 $16,813
May 3, 2025 $0.00558
-0.16%
$422,015 $16,295
May 2, 2025 $0.00559
+13.18%
$422,696 $17,507
May 1, 2025 $0.00494
+0.37%
$373,461 $16,481
Apr 30, 2025 $0.00491
-3.82%
$371,570 $16,449
Apr 29, 2025 $0.00528
-0.64%
$-- $16,627
Apr 28, 2025 $0.00531
+3.47%
$401,671 $15,561
Apr 27, 2025 $0.00513
-2.75%
$388,209 $16,052
Apr 26, 2025 $0.00528
+3.05%
$399,175 $16,542
Apr 25, 2025 $0.00512
+0.99%
$387,377 $18,072
Download