WANKO•MANKO•RUNES Historical Data

🐶 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.065
-6.90%
$ 4.92 million $ 6,587
Nov 24, 2024 $ 0.0698
-5.30%
$ 5.28 million $ 6,854
Nov 23, 2024 $ 0.0737
-7.86%
$ 5.58 million $ 6,634
Nov 22, 2024 $ 0.08
-4.73%
$ 6.05 million $ 6,656
Nov 21, 2024 $ 0.084
+4.05%
$ 6.35 million $ 2,681
Nov 20, 2024 $ 0.0807
-14.99%
$ 6.11 million $ 18,940
Nov 19, 2024 $ 0.111
+43.10%
$ 8.42 million $ 41,160
Nov 18, 2024 $ 0.0778
-0.23%
$ 5.88 million $ 41,643
Nov 17, 2024 $ 0.0826
+37.79%
$ 6.25 million $ 56,739
Nov 16, 2024 $ 0.0599
-1.43%
$ 4.53 million $ 4,469
Nov 15, 2024 $ 0.0608
+4.45%
$ 4.6 million $ 2,042
Nov 14, 2024 $ 0.0582
-2.30%
$ 4.4 million $ 3,977
Nov 13, 2024 $ 0.0596
-14.01%
$ 4.51 million $ 7,463
Nov 12, 2024 $ 0.0693
+60.86%
$ 5.24 million $ 33,755
Nov 11, 2024 $ 0.0431
+19.73%
$ 3.26 million $ 5,596
Nov 10, 2024 $ 0.036
+11.67%
$ 2.72 million $ 5,299
Nov 9, 2024 $ 0.0322
+0.06%
$ 2.44 million $ 4,216
Nov 8, 2024 $ 0.0361
-11.37%
$ 2.73 million $ 4,836
Nov 7, 2024 $ 0.0407
+1.47%
$ 3.08 million $ 3,364
Nov 6, 2024 $ 0.0401
+3.54%
$ 3.03 million $ 3,373
Nov 5, 2024 $ 0.0387
+4.79%
$ 2.93 million $ 4,079
Nov 4, 2024 $ 0.037
-8.35%
$ 2.8 million $ 4,328
Nov 3, 2024 $ 0.0403
-11.01%
$ 3.05 million $ 3,392
Nov 2, 2024 $ 0.0453
+0.71%
$ 3.43 million $ 1,637
Nov 1, 2024 $ 0.045
+19.99%
$ 3.4 million $ 3,044
Oct 31, 2024 $ 0.0446
+5.84%
$ 3.37 million $ 8,383
Oct 30, 2024 $ 0.0457
-8.23%
$ 3.46 million $ 6,471
Oct 29, 2024 $ 0.0498
+12.66%
$ 3.77 million $ 5,169
Oct 28, 2024 $ 0.0442
-14.96%
$ 3.35 million $ 8,429
Oct 27, 2024 $ 0.052
-2.78%
$ 3.93 million $ 1,785
Oct 26, 2024 $ 0.0535
-11.33%
$ 4.05 million $ 2,125
Oct 25, 2024 $ 0.0604
+2.39%
$ 4.56 million $ 4,422
Oct 24, 2024 $ 0.0589
-2.43%
$ 4.46 million $ 10,309
Oct 23, 2024 $ 0.0613
-18.19%
$ 4.64 million $ 3,606
Oct 22, 2024 $ 0.0749
-2.13%
$ 5.67 million $ 1,947
Oct 21, 2024 $ 0.0805
-9.93%
$ 6.09 million $ 5,293
Oct 20, 2024 $ 0.0899
-0.30%
$ 6.8 million $ 3,293
Oct 19, 2024 $ 0.0902
-4.70%
$ 6.82 million $ 7,878
Oct 18, 2024 $ 0.0946
-9.70%
$ 7.16 million $ 5,608
Oct 17, 2024 $ 0.0972
+11.55%
$ 7.35 million $ 15,181
Oct 16, 2024 $ 0.0814
-2.49%
$ 6.16 million $ 5,723
Oct 15, 2024 $ 0.0835
-1.80%
$ 6.31 million $ 3,200
Oct 14, 2024 $ 0.085
-2.39%
$ 6.43 million $ 6,900
Oct 13, 2024 $ 0.0813
+7.73%
$ 6.15 million $ 12,091
Oct 12, 2024 $ 0.0754
-2.17%
$ 5.7 million $ 11,618
Oct 11, 2024 $ 0.0812
+5.33%
$ 6.14 million $ 30,460
Oct 10, 2024 $ 0.0771
-1.12%
$ 5.83 million $ 10,535
Oct 9, 2024 $ 0.0763
+23.67%
$ 5.77 million $ 13,397
Oct 8, 2024 $ 0.0617
-20.71%
$ 4.67 million $ 11,244
Oct 7, 2024 $ 0.0772
+68.11%
$ 5.84 million $ 55,557