WANKO•MANKO•RUNES Historical Data

🐶 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0388
+17.39%
$ 2.94 million $ 2,269
Oct 5, 2024 $ 0.0331
-10.48%
$ 2.5 million $ 2,752
Oct 4, 2024 $ 0.0411
+19.83%
$ 3.11 million $ 2,871
Oct 3, 2024 $ 0.0343
+4.93%
$ 2.59 million $ 506
Oct 2, 2024 $ 0.0327
-2.21%
$ 2.47 million $ 1,144
Oct 1, 2024 $ 0.0334
-16.82%
$ 2.53 million $ 3,408
Sep 30, 2024 $ 0.0402
-0.64%
$ 3.04 million $ 1,161
Sep 29, 2024 $ 0.0404
-10.13%
$ 3.06 million $ 5,791
Sep 28, 2024 $ 0.0382
-30.47%
$ 2.89 million $ 10,447
Sep 27, 2024 $ 0.055
+30.97%
$ 4.16 million $ 6,867
Sep 26, 2024 $ 0.042
+30.49%
$ 3.17 million $ 3,251
Sep 25, 2024 $ 0.0322
+19.10%
$ 2.43 million $ 544
Sep 24, 2024 $ 0.027
-2.21%
$ 2.04 million $ 499
Sep 23, 2024 $ 0.0276
-4.99%
$ 2.09 million $ 3,115
Sep 22, 2024 $ 0.0291
+28.91%
$ 2.2 million $ 2,235
Sep 21, 2024 $ 0.0226
+12.81%
$ 1.71 million $ 782
Sep 20, 2024 $ 0.02
-8.64%
$ 1.51 million $ 229
Sep 19, 2024 $ 0.0219
-3.01%
$ 1.65 million $ 1,833
Sep 18, 2024 $ 0.0226
-0.04%
$ 1.71 million $ 219
Sep 17, 2024 $ 0.0226
-16.22%
$ 1.71 million $ 557
Sep 16, 2024 $ 0.0269
-4.09%
$ 2.04 million $ 132
Sep 15, 2024 $ 0.0281
+11.25%
$ 2.12 million $ 108
Sep 14, 2024 $ 0.0235
-4.39%
$ 1.78 million $ 3
Sep 13, 2024 $ 0.0246
+6.55%
$ 1.86 million $ 531
Sep 12, 2024 $ 0.0231
-7.05%
$ 1.74 million $ 1,435
Sep 11, 2024 $ 0.0248
-11.04%
$ 1.88 million $ 1,643
Sep 10, 2024 $ 0.0279
+2.35%
$ 2.11 million $ 101
Sep 9, 2024 $ 0.0273
+11.04%
$ 2.06 million $ 745
Sep 8, 2024 $ 0.0245
-13.59%
$ 1.86 million $ 168
Sep 7, 2024 $ 0.0284
+14.23%
$ 2.15 million $ 276
Sep 6, 2024 $ 0.0249
-26.85%
$ 1.88 million $ 1,214
Sep 5, 2024 $ 0.034
+24.13%
$ 2.57 million $ 386
Sep 4, 2024 $ 0.0274
-22.41%
$ 2.07 million $ 357
Sep 3, 2024 $ 0.0353
+27.76%
$ 2.67 million $ 837
Sep 2, 2024 $ 0.0276
-11.89%
$ 2.09 million $ 653
Sep 1, 2024 $ 0.0314
+1.55%
$ 2.37 million $ 768
Aug 31, 2024 $ 0.0309
-6.05%
$ 2.34 million $ 161
Aug 30, 2024 $ 0.0329
+0.09%
$ 2.49 million $ 576
Aug 29, 2024 $ 0.0415
+14.37%
$ 3.14 million $ 2,942
Aug 28, 2024 $ 0.0363
+10.77%
$ 2.75 million $ 2,278
Aug 27, 2024 $ 0.0328
-11.93%
$ 2.48 million $ 2,754
Aug 26, 2024 $ 0.0372
-0.67%
$ 2.82 million $ 1,345
Aug 25, 2024 $ 0.0375
-4.44%
$ 2.83 million $ 1,953
Aug 24, 2024 $ 0.0392
-10.23%
$ 2.97 million $ 594
Aug 23, 2024 $ 0.0437
+3.02%
$ 3.3 million $ 4,709
Aug 22, 2024 $ 0.0424
+0.50%
$ 3.21 million $ 863
Aug 21, 2024 $ 0.0422
-10.24%
$ 3.19 million $ 1,081
Aug 20, 2024 $ 0.047
+7.09%
$ 3.55 million $ 94
Aug 19, 2024 $ 0.0439
-0.97%
$ 3.32 million $ 1,143
Aug 18, 2024 $ 0.0443
-1.56%
$ 3.35 million $ 94