WANKO•MANKO•RUNES Historical Data

🐶 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.045
+2.65%
$ 3.4 million $ 30
Aug 16, 2024 $ 0.0438
-6.29%
$ 3.31 million $ 446
Aug 15, 2024 $ 0.0468
+5.34%
$ 3.54 million $ 1,017
Aug 14, 2024 $ 0.0444
-4.52%
$ 3.36 million $ 2,791
Aug 13, 2024 $ 0.0465
+16.51%
$ 3.52 million $ 777
Aug 12, 2024 $ 0.0399
+2.33%
$ 3.02 million $ 2,136
Aug 11, 2024 $ 0.039
-4.32%
$ 2.95 million $ 864
Aug 10, 2024 $ 0.0408
-5.25%
$ 3.08 million $ 1,444
Aug 9, 2024 $ 0.0428
-1.83%
$ 3.24 million $ 2,915
Aug 8, 2024 $ 0.0436
+2.04%
$ 3.3 million $ 2,559
Aug 7, 2024 $ 0.0427
-0.60%
$ 3.23 million $ 4,133
Aug 6, 2024 $ 0.0442
+5.44%
$ 3.34 million $ 4,956
Aug 5, 2024 $ 0.0419
-8.49%
$ 3.17 million $ 7,198
Aug 4, 2024 $ 0.0457
-5.73%
$ 3.46 million $ 4,420
Aug 3, 2024 $ 0.0485
-2.39%
$ 3.67 million $ 14,585
Aug 2, 2024 $ 0.0485
-1.04%
$ 3.67 million $ 5,223
Aug 1, 2024 $ 0.049
+5.42%
$ 3.71 million $ 3,000
Jul 31, 2024 $ 0.0465
-9.69%
$ 3.52 million $ 3,084
Jul 30, 2024 $ 0.0512
+2.34%
$ 3.87 million $ 4,406
Jul 29, 2024 $ 0.0518
-11.79%
$ 3.92 million $ 10,606
Jul 28, 2024 $ 0.0588
+0.26%
$ 4.44 million $ 1,727
Jul 27, 2024 $ 0.0586
-1.28%
$ 4.43 million $ 4,129
Jul 26, 2024 $ 0.0594
+2.93%
$ 4.49 million $ 1,082
Jul 25, 2024 $ 0.0573
-9.68%
$ 4.34 million $ 5,121
Jul 24, 2024 $ 0.0626
+4.67%
$ 4.73 million $ 3,893
Jul 23, 2024 $ 0.0599
-0.70%
$ 4.53 million $ 3,929
Jul 22, 2024 $ 0.0604
-5.38%
$ 4.57 million $ 15,606
Jul 21, 2024 $ 0.0638
+3.02%
$ 4.82 million $ 16,232
Jul 20, 2024 $ 0.062
-4.65%
$ 4.69 million $ 14,379
Jul 19, 2024 $ 0.065
+10.39%
$ 4.92 million $ 12,645
Jul 18, 2024 $ 0.0594
+0.95%
$ 4.49 million $ 9,482
Jul 17, 2024 $ 0.0608
+0.41%
$ 4.6 million $ 8,890
Jul 16, 2024 $ 0.0605
-12.16%
$ 4.58 million $ 10,759
Jul 15, 2024 $ 0.0688
+14.20%
$ 5.21 million $ 9,724
Jul 14, 2024 $ 0.0603
-0.28%
$ 4.56 million $ 6,344
Jul 13, 2024 $ 0.0605
+2.73%
$ 4.58 million $ 4,180
Jul 12, 2024 $ 0.0589
-15.18%
$ 4.46 million $ 16,354
Jul 11, 2024 $ 0.0677
+16.34%
$ 5.12 million $ 9,884
Jul 10, 2024 $ 0.0582
-8.63%
$ 4.4 million $ 2,989
Jul 9, 2024 $ 0.0637
+12.15%
$ 4.82 million $ 7,766
Jul 8, 2024 $ 0.0568
-2.92%
$ 4.3 million $ 7,384
Jul 7, 2024 $ 0.0585
-15.57%
$ 4.43 million $ 12,355
Jul 6, 2024 $ 0.0693
+27.18%
$ 5.24 million $ 9,881
Jul 5, 2024 $ 0.0546
-1.05%
$ 4.13 million $ 34,298
Jul 4, 2024 $ 0.06
-32.84%
$ 4.54 million $ 38,158
Jul 3, 2024 $ 0.0893
-11.83%
$ 6.76 million $ 32,683
Jul 2, 2024 $ 0.101
+13.79%
$ 7.67 million $ 32,893
Jul 1, 2024 $ 0.0977
-6.14%
$ 6.74 million $ 17,392
Jun 30, 2024 $ 0.104
+14.33%
$ 7.87 million $ 23,293
Jun 29, 2024 $ 0.0911
-3.15%
$ 6.89 million $ 24,214