WANKO•MANKO•RUNES Historical Data

🐶
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0031
+0.00%
$ -- $ 162
Jun 12, 2025 $ 0.0031
+17.40%
$ 234,680 $ 609
Jun 11, 2025 $ 0.00264
-33.19%
$ 199,890 $ 1,348
Jun 10, 2025 $ 0.00381
+16.13%
$ 288,075 $ 2,421
Jun 9, 2025 $ 0.00353
-32.05%
$ 267,276 $ 8,361
Jun 8, 2025 $ 0.0052
+14.03%
$ 393,352 $ 35,114
Jun 7, 2025 $ 0.00302
-19.25%
$ 228,176 $ 7,523
Jun 6, 2025 $ 0.00381
+16.19%
$ 288,150 $ 15,498
Jun 5, 2025 $ 0.00574
-18.72%
$ 434,343 $ 95,201
Jun 4, 2025 $ 0.00707
-1.66%
$ 534,402 $ 97,606
Jun 3, 2025 $ 0.00718
+1.17%
$ 543,402 $ 81,609
Jun 2, 2025 $ 0.0071
+5.91%
$ 537,124 $ 86,026
Jun 1, 2025 $ 0.0067
+11.45%
$ 506,570 $ 86,687
May 31, 2025 $ 0.00601
-6.85%
$ 454,536 $ 95,437
May 30, 2025 $ 0.00642
-10.95%
$ 485,923 $ 85,191
May 29, 2025 $ 0.0072
-7.61%
$ 544,536 $ 77,810
May 28, 2025 $ 0.00657
+16.80%
$ 496,813 $ 71,814
May 27, 2025 $ 0.00562
-8.43%
$ 425,343 $ 90,673
May 26, 2025 $ 0.00614
+11.09%
$ 464,519 $ 88,086
May 25, 2025 $ 0.00553
-8.37%
$ 417,931 $ 87,877
May 24, 2025 $ 0.00603
-7.57%
$ 456,049 $ 97,034
May 23, 2025 $ 0.00653
+8.67%
$ 494,015 $ 88,695
May 22, 2025 $ 0.00601
-10.95%
$ 454,612 $ 27,939
May 21, 2025 $ 0.00675
-0.35%
$ 510,502 $ 25,550
May 20, 2025 $ 0.00677
+4.18%
$ 512,318 $ 26,284
May 19, 2025 $ 0.0065
-0.41%
$ 491,595 $ 25,755
May 18, 2025 $ 0.00653
+6.62%
$ 493,561 $ 24,986
May 17, 2025 $ 0.00612
+2.63%
$ 462,931 $ 24,604
May 16, 2025 $ 0.00596
-9.21%
$ 451,057 $ 26,715
May 15, 2025 $ 0.00657
-8.76%
$ 496,813 $ 26,788
May 14, 2025 $ 0.0072
+2.77%
$ 544,556 $ 25,678
May 13, 2025 $ 0.00701
+11.70%
$ 529,880 $ 24,292
May 12, 2025 $ 0.00627
+1.16%
$ 474,456 $ 25,570
May 11, 2025 $ 0.0062
-7.69%
$ 469,234 $ 18,300
May 10, 2025 $ 0.00672
+21.66%
$ 508,143 $ 17,706
May 9, 2025 $ 0.00552
-5.05%
$ 417,597 $ 11,189
May 8, 2025 $ 0.00582
-0.57%
$ 439,839 $ 25,602
May 7, 2025 $ 0.00585
+8.11%
$ 442,439 $ 24,236
May 6, 2025 $ 0.00541
-0.64%
$ 409,386 $ 11,000
May 5, 2025 $ 0.00545
-0.04%
$ 412,032 $ 96
May 4, 2025 $ 0.00545
-2.33%
$ 412,184 $ 16,813
May 3, 2025 $ 0.00558
-0.16%
$ 422,015 $ 16,295
May 2, 2025 $ 0.00559
+13.18%
$ 422,696 $ 17,507
May 1, 2025 $ 0.00494
+0.37%
$ 373,461 $ 16,481
Apr 30, 2025 $ 0.00491
-3.82%
$ 371,570 $ 16,449
Apr 29, 2025 $ 0.00528
-0.64%
$ -- $ 16,627
Apr 28, 2025 $ 0.00531
+3.47%
$ 401,671 $ 15,561
Apr 27, 2025 $ 0.00513
-2.75%
$ 388,209 $ 16,052
Apr 26, 2025 $ 0.00528
+3.05%
$ 399,175 $ 16,542
Apr 25, 2025 $ 0.00512
+0.99%
$ 387,377 $ 18,072
Download