WANKO•MANKO•RUNES Historical Data

🐶
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0031
-40.34%
$ -- $ 12,901
Jun 2 $ 0.00302
-55.01%
$ 393,352 $ 383,463
May 26 $ 0.0067
+21.14%
$ 506,570 $ 595,696
May 19 $ 0.00603
-7.61%
$ 417,931 $ 291,257
May 12 $ 0.00612
-1.30%
$ 493,561 $ 153,647
May 5 $ 0.00672
+23.28%
$ 469,234 $ 89,829
Apr 28 $ 0.00558
+8.71%
$ 412,184 $ 98,920
Apr 21 $ 0.00513
-1.29%
$ 388,209 $ 211,384
Apr 14 $ 0.00494
-22.69%
$ 393,276 $ 2,291
Apr 7 $ 0.00502
+15.94%
$ 483,276 $ 86,086
Mar 31 $ 0.00446
+31.95%
$ 327,478 $ 10,345
Mar 24 $ 0.0037
-32.11%
$ 255,629 $ 5,605
Mar 17 $ 0.00417
+34.52%
$ 412,184 $ 6,290
Mar 10 $ 0.0037
-3.90%
$ 234,453 $ 1,436
Mar 3 $ 0.00465
-30.08%
$ 291,176 $ 1,301
Feb 24 $ 0.00665
-7.64%
$ 502,940 $ 5,681
Feb 17 $ 0.0072
-36.84%
$ 544,536 $ 3,637
Feb 10 $ 0.0105
+38.76%
$ 862,182 $ 6,726
Feb 3 $ 0.00842
-6.44%
$ 571,763 $ 2,992
Jan 27 $ 0.009
-33.82%
$ 680,670 $ 7,070
Jan 20 $ 0.0126
-10.92%
$ 1.03 million $ 19,435
Jan 13 $ 0.0168
-6.61%
$ 1.07 million $ 17,196
Jan 6 $ 0.0181
-13.70%
$ 1.36 million $ 23,012
Dec 30 $ 0.022
+6.43%
$ 1.58 million $ 53,835
Dec 23 $ 0.0209
-13.26%
$ 1.57 million $ 16,724
Dec 16 $ 0.0249
-34.94%
$ 1.82 million $ 39,203
Dec 9 $ 0.0444
-21.20%
$ 2.9 million $ 34,589
Dec 2 $ 0.0479
-10.33%
$ 4.26 million $ 35,420
Nov 25 $ 0.0534
-23.49%
$ 4.04 million $ 45,888
Nov 18 $ 0.0737
-5.45%
$ 5.28 million $ 117,715
Nov 11 $ 0.0599
+66.59%
$ 6.25 million $ 57,302
Nov 4 $ 0.0322
-20.15%
$ 2.72 million $ 24,196
Oct 28 $ 0.0403
-22.43%
$ 3.05 million $ 36,526
Oct 21 $ 0.0535
-40.11%
$ 3.93 million $ 27,702
Oct 14 $ 0.0899
+3.24%
$ 6.8 million $ 47,783
Oct 7 $ 0.0754
+64.19%
$ 6.15 million $ 132,811
Sep 30 $ 0.0331
-18.24%
$ 2.94 million $ 11,842
Sep 23 $ 0.0382
+31.51%
$ 3.06 million $ 24,724
Sep 16 $ 0.0226
-19.72%
$ 2.2 million $ 3,753
Sep 9 $ 0.0235
-4.28%
$ 2.12 million $ 4,457
Sep 2 $ 0.0284
-9.41%
$ 1.86 million $ 3,723
Aug 26 $ 0.0314
-16.33%
$ 2.37 million $ 10,824
Aug 19 $ 0.0392
-11.45%
$ 2.83 million $ 8,485
Aug 12 $ 0.045
+15.36%
$ 3.35 million $ 7,198
Aug 5 $ 0.0408
-11.00%
$ 2.95 million $ 23,205
Jul 29 $ 0.0485
-17.43%
$ 3.46 million $ 40,903
Jul 22 $ 0.0586
-8.12%
$ 4.44 million $ 33,760
Jul 15 $ 0.062
+2.84%
$ 4.82 million $ 65,879
Jul 8 $ 0.0605
+3.49%
$ 4.56 million $ 48,557
Jul 1 $ 0.0693
-33.36%
$ 4.43 million $ 165,304
Download