Woonkly Historical Data

WOONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00603
+11.76%
$ -- $ 692
Jul 31, 2020 $ 0.0054
-4.75%
$ -- $ 1,184
Jul 30, 2020 $ 0.00567
-13.23%
$ -- $ 1,647
Jul 29, 2020 $ 0.00653
+14.06%
$ -- $ 145
Jul 28, 2020 $ 0.00572
-14.86%
$ -- $ 3,083
Jul 27, 2020 $ 0.00672
+42.70%
$ -- $ 1,270
Jul 26, 2020 $ 0.00471
-26.50%
$ -- $ 5,585
Jul 25, 2020 $ 0.0064
+12.44%
$ -- $ 1,723
Jul 24, 2020 $ 0.00569
+0.27%
$ -- $ 7,067
Jul 23, 2020 $ 0.00567
+5.86%
$ -- $ 6,131
Jul 22, 2020 $ 0.00535
-1.22%
$ -- $ 1,753
Jul 21, 2020 $ 0.00542
+6.34%
$ -- $ 3,458
Jul 20, 2020 $ 0.00509
-10.89%
$ -- $ 1,648
Jul 19, 2020 $ 0.00572
+3.47%
$ -- $ 2,560
Jul 18, 2020 $ 0.00553
+17.05%
$ -- $ 1,407
Jul 17, 2020 $ 0.00572
-0.16%
$ -- $ 372
Jul 16, 2020 $ 0.00573
-3.25%
$ -- $ 1,903
Jul 15, 2020 $ 0.00593
-0.99%
$ -- $ 2,202
Jul 14, 2020 $ 0.00599
-0.31%
$ -- $ 1,570
Jul 13, 2020 $ 0.00601
+7.95%
$ -- $ 691
Jul 12, 2020 $ 0.00556
+15.87%
$ -- $ 2,377
Jul 11, 2020 $ 0.0048
-0.82%
$ -- $ 1,287
Jul 10, 2020 $ 0.00484
-0.39%
$ -- $ 1,526
Jul 9, 2020 $ 0.00486
-1.89%
$ -- $ 449
Jul 8, 2020 $ 0.00495
+3.18%
$ -- $ 372
Jul 7, 2020 $ 0.0048
+0.33%
$ -- $ 1,343
Jul 6, 2020 $ 0.00482
+4.73%
$ -- $ 1,376
Jul 5, 2020 $ 0.0046
-13.05%
$ -- $ 1,909
Jul 4, 2020 $ 0.00528
+6.30%
$ -- $ 968
Jul 3, 2020 $ 0.00497
-25.24%
$ -- $ 623
Jul 2, 2020 $ 0.00665
+29.81%
$ -- $ 7,675
Jul 1, 2020 $ 0.00512
+11.27%
$ -- $ 1,156
Jun 30, 2020 $ 0.0046
-3.75%
$ -- $ 6,140
Jun 29, 2020 $ 0.00478
-4.26%
$ -- $ 2,581
Jun 28, 2020 $ 0.00499
-5.99%
$ -- $ 1,396
Jun 27, 2020 $ 0.00531
+6.20%
$ -- $ 3,487
Jun 26, 2020 $ 0.005
+2.03%
$ -- $ 2,715
Jun 25, 2020 $ 0.0049
+0.97%
$ -- $ 4,608
Jun 24, 2020 $ 0.00486
-6.08%
$ -- $ 1,590
Jun 23, 2020 $ 0.00517
-8.46%
$ -- $ 2,995
Jun 22, 2020 $ 0.00565
+23.36%
$ -- $ 2,016
Jun 21, 2020 $ 0.00458
-0.32%
$ -- $ 518
Jun 20, 2020 $ 0.00459
-14.31%
$ -- $ 973
Jun 19, 2020 $ 0.00535
+15.02%
$ -- $ 63
Jun 18, 2020 $ 0.00466
-0.42%
$ -- $ 2,074
Jun 17, 2020 $ 0.00468
-3.31%
$ -- $ 1,313
Jun 16, 2020 $ 0.00484
-12.38%
$ -- $ 2,474
Jun 15, 2020 $ 0.00552
+17.09%
$ -- $ 2,203
Jun 14, 2020 $ 0.00472
+1.98%
$ -- $ 1,961
Jun 13, 2020 $ 0.00463
+0.66%
$ -- $ 1,022