Coinranking
Woonkly Historical Data
WOONK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2020 | $0.00459 | -16.32% | ||
| Jun 11, 2020 | $0.00549 | -2.93% | ||
| Jun 10, 2020 | $0.00566 | -15.58% | ||
| Jun 9, 2020 | $0.0067 | +22.72% | ||
| Jun 8, 2020 | $0.00546 | -8.66% | ||
| Jun 7, 2020 | $0.00598 | -19.40% | ||
| Jun 6, 2020 | $0.00742 | +31.98% | ||
| Jun 5, 2020 | $0.00562 | -9.54% | ||
| Jun 4, 2020 | $0.00622 | +14.22% | ||
| Jun 3, 2020 | $0.00544 | -3.08% | ||
| Jun 2, 2020 | $0.00561 | -5.99% | ||
| Jun 1, 2020 | $0.00555 | +3.29% | ||
| May 31, 2020 | $0.00538 | -4.66% | ||
| May 30, 2020 | $0.00564 | -5.44% | ||
| May 29, 2020 | $0.00596 | -12.29% | ||
| May 28, 2020 | $0.00679 | +29.84% | ||
| May 27, 2020 | $0.00523 | +3.68% | ||
| May 26, 2020 | $0.00504 | -0.87% | ||
| May 25, 2020 | $0.00508 | +12.21% | ||
| May 23, 2020 | $0.00535 | -10.82% | ||
| May 22, 2020 | $0.006 | +13.70% | ||
| May 21, 2020 | $0.00528 | -13.40% | ||
| May 20, 2020 | $0.00609 | +6.46% | ||
| May 19, 2020 | $0.00572 | -15.64% | ||
| May 18, 2020 | $0.00678 | -0.42% | ||
| May 17, 2020 | $0.00681 | -10.62% | ||
| May 16, 2020 | $0.00762 | +52.35% | ||
| May 15, 2020 | $0.005 | +7.54% | ||
| May 14, 2020 | $0.00465 | +1.63% | ||
| May 13, 2020 | $0.00458 | -3.25% | ||
| May 12, 2020 | $0.00473 | +26.95% | ||
| May 11, 2020 | $0.00372 | +16.10% | ||
| May 10, 2020 | $0.00321 | -9.12% | ||
| May 9, 2020 | $0.00353 | -29.03% | ||
| May 8, 2020 | $0.00498 | -0.14% | ||
| May 7, 2020 | $0.00498 | +55.29% | ||
| May 6, 2020 | $0.00322 | -33.49% | ||
| May 5, 2020 | $0.00484 | -6.44% | ||
| May 4, 2020 | $0.00518 | +22.81% | ||
| May 3, 2020 | $0.00422 | -7.06% | ||
| May 2, 2020 | $0.00454 | +1.21% | ||
| Apr 29, 2020 | $0.00498 | +9.80% | ||
| Apr 28, 2020 | $0.00454 | -3.67% | ||
| Apr 27, 2020 | $0.00472 | +19.59% | ||
| Apr 26, 2020 | $0.00394 | -17.64% | ||
| Apr 25, 2020 | $0.00505 | +3.56% | ||
| Apr 24, 2020 | $0.00488 | -0.73% | ||
| Apr 23, 2020 | $0.00491 | +1.67% | ||
| Apr 22, 2020 | $0.00483 | +0.53% | ||
| Apr 19, 2020 | $0.0049 | -1.72% | ||