Woonkly Historical Data

WOONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00459
-16.32%
$ -- $ 1,496
Jun 11, 2020 $ 0.00549
-2.93%
$ -- $ 734
Jun 10, 2020 $ 0.00566
-15.58%
$ -- $ 1,038
Jun 9, 2020 $ 0.0067
+22.72%
$ -- $ 4,268
Jun 8, 2020 $ 0.00546
-8.66%
$ -- $ 550
Jun 7, 2020 $ 0.00598
-19.40%
$ -- $ 1,527
Jun 6, 2020 $ 0.00742
+31.98%
$ -- $ 1,810
Jun 5, 2020 $ 0.00562
-9.54%
$ -- $ 3,155
Jun 4, 2020 $ 0.00622
+14.22%
$ -- $ 3,432
Jun 3, 2020 $ 0.00544
-3.08%
$ -- $ 4,266
Jun 2, 2020 $ 0.00561
-5.99%
$ -- $ 803
Jun 1, 2020 $ 0.00555
+3.29%
$ -- $ 45
May 31, 2020 $ 0.00538
-4.66%
$ -- $ 43
May 30, 2020 $ 0.00564
-5.44%
$ -- $ 4,772
May 29, 2020 $ 0.00596
-12.29%
$ -- $ 2,714
May 28, 2020 $ 0.00679
+29.84%
$ -- $ 4,788
May 27, 2020 $ 0.00523
+3.68%
$ -- $ 320
May 26, 2020 $ 0.00504
-0.87%
$ -- $ 586
May 25, 2020 $ 0.00508
+12.21%
$ -- $ 2,148
May 23, 2020 $ 0.00535
-10.82%
$ -- $ 4,091
May 22, 2020 $ 0.006
+13.70%
$ -- $ 359
May 21, 2020 $ 0.00528
-13.40%
$ -- $ 3,189
May 20, 2020 $ 0.00609
+6.46%
$ -- $ 2,716
May 19, 2020 $ 0.00572
-15.64%
$ -- $ 3,137
May 18, 2020 $ 0.00678
-0.42%
$ -- $ 11,324
May 17, 2020 $ 0.00681
-10.62%
$ -- $ 7,251
May 16, 2020 $ 0.00762
+52.35%
$ -- $ 7,936
May 15, 2020 $ 0.005
+7.54%
$ -- $ 6,412
May 14, 2020 $ 0.00465
+1.63%
$ -- $ 13,339
May 13, 2020 $ 0.00458
-3.25%
$ -- $ 17,177
May 12, 2020 $ 0.00473
+26.95%
$ -- $ 5,576
May 11, 2020 $ 0.00372
+16.10%
$ -- $ 5,210
May 10, 2020 $ 0.00321
-9.12%
$ -- $ 6,058
May 9, 2020 $ 0.00353
-29.03%
$ -- $ 534
May 8, 2020 $ 0.00498
-0.14%
$ -- $ 221
May 7, 2020 $ 0.00498
+55.29%
$ -- $ 1,340
May 6, 2020 $ 0.00322
-33.49%
$ -- $ 437
May 5, 2020 $ 0.00484
-6.44%
$ -- $ 1,549
May 4, 2020 $ 0.00518
+22.81%
$ -- $ 619
May 3, 2020 $ 0.00422
-7.06%
$ -- $ 454
May 2, 2020 $ 0.00454
+1.21%
$ -- $ 1,080
Apr 29, 2020 $ 0.00498
+9.80%
$ -- $ 82
Apr 28, 2020 $ 0.00454
-3.67%
$ -- $ 1,116
Apr 27, 2020 $ 0.00472
+19.59%
$ -- $ 495
Apr 26, 2020 $ 0.00394
-17.64%
$ -- $ 434
Apr 25, 2020 $ 0.00505
+3.56%
$ -- $ 18
Apr 24, 2020 $ 0.00488
-0.73%
$ -- $ 17
Apr 23, 2020 $ 0.00491
+1.67%
$ -- $ 363
Apr 22, 2020 $ 0.00483
+0.53%
$ -- $ 357
Apr 19, 2020 $ 0.0049
-1.72%
$ -- $ 11