Woonkly Historical Data

WOONK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00815
+0.37%
$ -- $ 136
Feb 27, 2020 $ 0.00809
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.00806
-11.61%
$ -- $ 0
Feb 25, 2020 $ 0.00915
-6.58%
$ -- $ 19
Feb 24, 2020 $ 0.00979
-3.08%
$ -- $ 131
Feb 23, 2020 $ 0.0101
+50.60%
$ -- $ 22
Feb 22, 2020 $ 0.0067
+1.01%
$ -- $ 980
Feb 21, 2020 $ 0.00664
+0.41%
$ -- $ 91
Feb 20, 2020 $ 0.00897
-1.39%
$ -- $ 0.1
Feb 19, 2020 $ 0.0091
+29.10%
$ -- $ 0
Feb 18, 2020 $ 0.00705
-30.45%
$ -- $ 1,804
Feb 17, 2020 $ 0.0101
+45.18%
$ -- $ 1,844
Feb 16, 2020 $ 0.00699
-24.30%
$ -- $ 212
Feb 15, 2020 $ 0.00923
-6.36%
$ -- $ 50
Feb 14, 2020 $ 0.00875
+5.08%
$ -- $ 60
Feb 13, 2020 $ 0.00833
+3.66%
$ -- $ 1,134
Feb 12, 2020 $ 0.00803
-10.50%
$ -- $ 242
Feb 11, 2020 $ 0.00898
+13.18%
$ -- $ 906
Feb 10, 2020 $ 0.00794
-8.04%
$ -- $ 1,742
Feb 9, 2020 $ 0.00863
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.00849
+25.70%
$ -- $ 732
Feb 7, 2020 $ 0.00676
-18.65%
$ -- $ 273
Feb 6, 2020 $ 0.00831
+4.44%
$ -- $ 2,897
Feb 5, 2020 $ 0.00796
+6.92%
$ -- $ 1,342
Feb 4, 2020 $ 0.00745
-0.70%
$ -- $ 2
Feb 3, 2020 $ 0.00751
+0.66%
$ -- $ 195
Feb 2, 2020 $ 0.00746
+20.06%
$ -- $ 1,042
Feb 1, 2020 $ 0.00621
-12.71%
$ -- $ 5,308
Jan 31, 2020 $ 0.00711
-1.10%
$ -- $ 0.01
Jan 30, 2020 $ 0.00719
+6.33%
$ -- $ 2,256
Jan 29, 2020 $ 0.00677
-5.53%
$ -- $ 1,064
Jan 28, 2020 $ 0.00716
+3.40%
$ -- $ 343
Jan 27, 2020 $ 0.00693
+0.42%
$ -- $ 1,854
Jan 26, 2020 $ 0.0069
+3.67%
$ -- $ 0.01
Jan 25, 2020 $ 0.00666
-0.57%
$ -- $ 0.01
Jan 24, 2020 $ 0.0067
+2.18%
$ -- $ 893
Jan 23, 2020 $ 0.00656
-5.72%
$ -- $ 524
Jan 22, 2020 $ 0.00695
+2.86%
$ -- $ 678
Jan 21, 2020 $ 0.00676
-2.46%
$ -- $ 4,727
Jan 20, 2020 $ 0.00693
+2.66%
$ -- $ 540
Jan 19, 2020 $ 0.00675
-4.53%
$ -- $ 950
Jan 18, 2020 $ 0.00708
+2.73%
$ -- $ 583
Jan 17, 2020 $ 0.0069
-5.99%
$ -- $ 0.01
Jan 16, 2020 $ 0.00734
+10.71%
$ -- $ 792
Jan 15, 2020 $ 0.00663
+0.29%
$ -- $ 222
Jan 14, 2020 $ 0.00661
+14.78%
$ -- $ 87
Jan 13, 2020 $ 0.00577
-7.92%
$ -- $ 1,194
Jan 12, 2020 $ 0.00625
+9.58%
$ -- $ 1,547
Jan 11, 2020 $ 0.0057
-4.23%
$ -- $ 302
Jan 10, 2020 $ 0.00596
+8.99%
$ -- $ 427