Coinranking
Woonkly Historical Data
WOONK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2020 | $0.00815 | +0.37% | ||
| Feb 27, 2020 | $0.00809 | +0.45% | ||
| Feb 26, 2020 | $0.00806 | -11.61% | ||
| Feb 25, 2020 | $0.00915 | -6.58% | ||
| Feb 24, 2020 | $0.00979 | -3.08% | ||
| Feb 23, 2020 | $0.0101 | +50.60% | ||
| Feb 22, 2020 | $0.0067 | +1.01% | ||
| Feb 21, 2020 | $0.00664 | +0.41% | ||
| Feb 20, 2020 | $0.00897 | -1.39% | ||
| Feb 19, 2020 | $0.0091 | +29.10% | ||
| Feb 18, 2020 | $0.00705 | -30.45% | ||
| Feb 17, 2020 | $0.0101 | +45.18% | ||
| Feb 16, 2020 | $0.00699 | -24.30% | ||
| Feb 15, 2020 | $0.00923 | -6.36% | ||
| Feb 14, 2020 | $0.00875 | +5.08% | ||
| Feb 13, 2020 | $0.00833 | +3.66% | ||
| Feb 12, 2020 | $0.00803 | -10.50% | ||
| Feb 11, 2020 | $0.00898 | +13.18% | ||
| Feb 10, 2020 | $0.00794 | -8.04% | ||
| Feb 9, 2020 | $0.00863 | +1.74% | ||
| Feb 8, 2020 | $0.00849 | +25.70% | ||
| Feb 7, 2020 | $0.00676 | -18.65% | ||
| Feb 6, 2020 | $0.00831 | +4.44% | ||
| Feb 5, 2020 | $0.00796 | +6.92% | ||
| Feb 4, 2020 | $0.00745 | -0.70% | ||
| Feb 3, 2020 | $0.00751 | +0.66% | ||
| Feb 2, 2020 | $0.00746 | +20.06% | ||
| Feb 1, 2020 | $0.00621 | -12.71% | ||
| Jan 31, 2020 | $0.00711 | -1.10% | ||
| Jan 30, 2020 | $0.00719 | +6.33% | ||
| Jan 29, 2020 | $0.00677 | -5.53% | ||
| Jan 28, 2020 | $0.00716 | +3.40% | ||
| Jan 27, 2020 | $0.00693 | +0.42% | ||
| Jan 26, 2020 | $0.0069 | +3.67% | ||
| Jan 25, 2020 | $0.00666 | -0.57% | ||
| Jan 24, 2020 | $0.0067 | +2.18% | ||
| Jan 23, 2020 | $0.00656 | -5.72% | ||
| Jan 22, 2020 | $0.00695 | +2.86% | ||
| Jan 21, 2020 | $0.00676 | -2.46% | ||
| Jan 20, 2020 | $0.00693 | +2.66% | ||
| Jan 19, 2020 | $0.00675 | -4.53% | ||
| Jan 18, 2020 | $0.00708 | +2.73% | ||
| Jan 17, 2020 | $0.0069 | -5.99% | ||
| Jan 16, 2020 | $0.00734 | +10.71% | ||
| Jan 15, 2020 | $0.00663 | +0.29% | ||
| Jan 14, 2020 | $0.00661 | +14.78% | ||
| Jan 13, 2020 | $0.00577 | -7.92% | ||
| Jan 12, 2020 | $0.00625 | +9.58% | ||
| Jan 11, 2020 | $0.0057 | -4.23% | ||
| Jan 10, 2020 | $0.00596 | +8.99% | ||