Woonkly Historical Data

WOONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00499
+16.89%
$ -- $ 820
Apr 17, 2020 $ 0.00426
-8.13%
$ -- $ 150
Apr 16, 2020 $ 0.00464
+16.43%
$ -- $ 33
Apr 15, 2020 $ 0.00399
+20.31%
$ -- $ 74
Apr 14, 2020 $ 0.00331
+0.78%
$ -- $ 1,458
Apr 13, 2020 $ 0.00329
-9.87%
$ -- $ 172
Apr 12, 2020 $ 0.00448
+1.14%
$ -- $ 0
Apr 11, 2020 $ 0.00443
+0.02%
$ -- $ 334
Apr 10, 2020 $ 0.00443
-7.14%
$ -- $ 4
Apr 9, 2020 $ 0.00477
+30.88%
$ -- $ 46
Apr 8, 2020 $ 0.00364
+4.77%
$ -- $ 194
Apr 7, 2020 $ 0.00348
-35.66%
$ -- $ 187
Apr 6, 2020 $ 0.0054
+35.40%
$ -- $ 2,494
Apr 5, 2020 $ 0.00399
+28.44%
$ -- $ 212
Apr 4, 2020 $ 0.00311
-17.20%
$ -- $ 344
Apr 3, 2020 $ 0.00375
-11.27%
$ -- $ 65
Apr 2, 2020 $ 0.00422
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.00408
+46.84%
$ -- $ 487
Mar 31, 2020 $ 0.00388
+0.66%
$ -- $ 0
Mar 30, 2020 $ 0.00385
-4.06%
$ -- $ 208
Mar 29, 2020 $ 0.00402
-6.62%
$ -- $ 48
Mar 28, 2020 $ 0.00431
+20.98%
$ -- $ 1,251
Mar 27, 2020 $ 0.00356
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.00373
-8.74%
$ -- $ 62
Mar 25, 2020 $ 0.00409
-1.68%
$ -- $ 404
Mar 24, 2020 $ 0.00416
-11.57%
$ -- $ 16
Mar 23, 2020 $ 0.0047
+85.17%
$ -- $ 2,458
Mar 22, 2020 $ 0.00254
-6.94%
$ -- $ 1,015
Mar 21, 2020 $ 0.00272
-10.90%
$ -- $ 432
Mar 20, 2020 $ 0.00305
-2.48%
$ -- $ 100
Mar 19, 2020 $ 0.00313
+31.10%
$ -- $ 9
Mar 18, 2020 $ 0.00238
-13.00%
$ -- $ 1,233
Mar 17, 2020 $ 0.00275
-15.31%
$ -- $ 334
Mar 16, 2020 $ 0.00324
+20.90%
$ -- $ 22
Mar 15, 2020 $ 0.00268
+8.49%
$ -- $ 1,003
Mar 14, 2020 $ 0.00247
-36.94%
$ -- $ 1
Mar 13, 2020 $ 0.0039
+40.18%
$ -- $ 160
Mar 12, 2020 $ 0.00279
-45.05%
$ -- $ 167
Mar 11, 2020 $ 0.00507
+21.59%
$ -- $ 750
Mar 10, 2020 $ 0.00417
+2.73%
$ -- $ 311
Mar 9, 2020 $ 0.00404
-19.09%
$ -- $ 1,413
Mar 8, 2020 $ 0.005
-15.90%
$ -- $ 200
Mar 7, 2020 $ 0.00594
-4.71%
$ -- $ 523
Mar 6, 2020 $ 0.00622
+8.90%
$ -- $ 366
Mar 5, 2020 $ 0.00571
-16.60%
$ -- $ 1,544
Mar 4, 2020 $ 0.00684
+7.03%
$ -- $ 750
Mar 3, 2020 $ 0.00639
-29.94%
$ -- $ 582
Mar 2, 2020 $ 0.00911
+38.83%
$ -- $ 1,880
Mar 1, 2020 $ 0.00656
+5.17%
$ -- $ 1,886
Feb 29, 2020 $ 0.00626
-23.23%
$ -- $ 412