Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 59,580 $ 56
Yesterday $ 0.00229
-1.18%
$ -- $ 296
Aug 12, 2026 $ 0.0024
-3.98%
$ 61,527 $ 294
Aug 11, 2026 $ 0.00249
-1.17%
$ 63,786 $ 261
Aug 10, 2026 $ 0.00254
-2.43%
$ 65,168 $ 152
Aug 9, 2026 $ 0.00258
+0.10%
$ 66,194 $ 206
Aug 8, 2026 $ 0.00255
+3.31%
$ 65,511 $ 126
Aug 7, 2026 $ 0.00248
-0.14%
$ 63,609 $ 73
Aug 6, 2026 $ 0.00247
-0.14%
$ 63,511 $ 87
Aug 5, 2026 $ 0.00245
+0.32%
$ 62,963 $ 164
Aug 4, 2026 $ 0.00249
+2.74%
$ 63,869 $ 86
Aug 3, 2026 $ 0.0024
-0.92%
$ 61,708 $ 145
Aug 2, 2026 $ 0.00241
+0.38%
$ 61,804 $ 168
Aug 1, 2026 $ 0.00239
-1.11%
$ 61,291 $ 104
Jul 31, 2026 $ 0.00238
+0.72%
$ 61,049 $ 148
Jul 30, 2026 $ 0.00236
-2.57%
$ 60,673 $ 149
Jul 29, 2026 $ 0.0024
+0.77%
$ 61,648 $ 168
Jul 28, 2026 $ 0.00241
+2.23%
$ 61,896 $ 173
Jul 27, 2026 $ 0.00244
-5.27%
$ 62,537 $ 456
Jul 26, 2026 $ 0.00253
+1.19%
$ 64,955 $ 133
Jul 25, 2026 $ 0.00249
+1.01%
$ 63,971 $ 20
Jul 24, 2026 $ 0.00245
-0.82%
$ 62,807 $ 68
Jul 23, 2026 $ 0.00245
+4.14%
$ 62,894 $ 286
Jul 22, 2026 $ 0.00265
+1.21%
$ 67,931 $ 26
Jul 21, 2026 $ 0.00263
-1.59%
$ 67,444 $ 55
Jul 20, 2026 $ 0.00267
+0.69%
$ 68,525 $ 19
Jul 19, 2026 $ 0.00263
+1.29%
$ 67,498 $ 173
Jul 18, 2026 $ 0.00257
-0.28%
$ 65,925 $ 122
Jul 17, 2026 $ 0.00258
-1.19%
$ 66,144 $ 219
Jul 16, 2026 $ 0.00259
+1.98%
$ 66,588 $ 195
Jul 15, 2026 $ 0.00255
-0.77%
$ 65,338 $ 127
Jul 14, 2026 $ 0.00256
+3.33%
$ 65,572 $ 112
Jul 13, 2026 $ 0.00247
+0.59%
$ 63,473 $ 303
Jul 12, 2026 $ 0.00244
+1.88%
$ 62,612 $ 574
Jul 11, 2026 $ 0.00241
-13.31%
$ 61,723 $ 814
Jul 10, 2026 $ 0.00277
+5.15%
$ 71,172 $ 185
Jul 9, 2026 $ 0.00262
+8.34%
$ 67,307 $ 403
Jul 8, 2026 $ 0.00239
-7.59%
$ 61,262 $ 2,336
Jul 7, 2026 $ 0.00258
+2.11%
$ 66,203 $ 208
Jul 6, 2026 $ 0.00253
+0.16%
$ 64,911 $ 177
Jul 5, 2026 $ 0.00245
+0.41%
$ -- $ 342
Jul 4, 2026 $ 0.00245
+0.00%
$ 62,797 $ 306
Jul 3, 2026 $ 0.00245
+0.00%
$ -- $ 168
Jul 2, 2026 $ 0.00244
+0.00%
$ -- $ 176
Jun 30, 2026 $ 0.00222
+0.20%
$ 57,049 $ 326
Jun 29, 2026 $ 0.00227
-0.24%
$ 58,264 $ 537
Jun 28, 2026 $ 0.00222
-7.48%
$ 56,877 $ 373
Jun 26, 2026 $ 0.00234
+0.00%
$ -- $ 133
Jun 25, 2026 $ 0.00236
+0.00%
$ 60,621 $ 117
Jun 24, 2026 $ 0.00247
-0.12%
$ -- $ 345
Download