Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 62,410 $ 534
Yesterday $ 0.00241
-13.31%
$ 61,723 $ 814
Jul 10, 2026 $ 0.00277
+5.15%
$ 71,172 $ 185
Jul 9, 2026 $ 0.00262
+8.34%
$ 67,307 $ 403
Jul 8, 2026 $ 0.00239
-7.59%
$ 61,262 $ 2,336
Jul 7, 2026 $ 0.00258
+2.11%
$ 66,203 $ 208
Jul 6, 2026 $ 0.00253
+0.16%
$ 64,911 $ 177
Jul 5, 2026 $ 0.00245
+0.41%
$ -- $ 342
Jul 4, 2026 $ 0.00245
+0.00%
$ 62,797 $ 306
Jul 3, 2026 $ 0.00245
+0.00%
$ -- $ 168
Jul 2, 2026 $ 0.00244
+0.00%
$ -- $ 176
Jun 30, 2026 $ 0.00222
+0.20%
$ 57,049 $ 326
Jun 29, 2026 $ 0.00227
-0.24%
$ 58,264 $ 537
Jun 28, 2026 $ 0.00222
-7.48%
$ 56,877 $ 373
Jun 26, 2026 $ 0.00234
+0.00%
$ -- $ 133
Jun 25, 2026 $ 0.00236
+0.00%
$ 60,621 $ 117
Jun 24, 2026 $ 0.00247
-0.12%
$ -- $ 345
Jun 23, 2026 $ 0.00261
+0.00%
$ 67,081 $ 127
Jun 21, 2026 $ 0.00261
-2.52%
$ 67,074 $ 256
Jun 20, 2026 $ 0.00264
-6.32%
$ 67,872 $ 311
Jun 19, 2026 $ 0.00267
-1.60%
$ -- $ 214
Jun 18, 2026 $ 0.0027
-2.95%
$ -- $ 315
Jun 17, 2026 $ 0.0028
-2.76%
$ 71,750 $ 221
Jun 15, 2026 $ 0.00283
+0.00%
$ -- $ 144
Jun 14, 2026 $ 0.00269
+0.00%
$ -- $ 262
Jun 13, 2026 $ 0.00271
-0.81%
$ 69,616 $ 284
Jun 12, 2026 $ 0.00271
+0.00%
$ -- $ 130
Jun 11, 2026 $ 0.00262
+0.00%
$ -- $ 196
Jun 10, 2026 $ 0.00259
+0.00%
$ -- $ 274
Jun 9, 2026 $ 0.00254
-4.20%
$ -- $ 266
Jun 8, 2026 $ 0.00265
+0.00%
$ -- $ 313
Jun 7, 2026 $ 0.0026
-2.38%
$ 66,807 $ 387
Jun 6, 2026 $ 0.00262
+2.68%
$ 67,290 $ 512
Jun 5, 2026 $ 0.0025
-3.42%
$ 64,225 $ 243
Jun 4, 2026 $ 0.00289
+14.86%
$ 74,127 $ 3,186
Jun 3, 2026 $ 0.00269
+3.61%
$ 69,005 $ 332
Jun 2, 2026 $ 0.00266
-1.52%
$ 68,182 $ 278
Jun 1, 2026 $ 0.00266
+0.43%
$ -- $ 258
May 31, 2026 $ 0.0027
+0.00%
$ 69,278 $ 148
May 29, 2026 $ 0.00254
-5.28%
$ 65,161 $ 525
May 24, 2026 $ 0.00271
+0.97%
$ 69,571 $ 1,266
May 23, 2026 $ 0.00275
-5.06%
$ -- $ 298
May 22, 2026 $ 0.00296
+0.00%
$ -- $ 290
May 21, 2026 $ 0.00296
-2.10%
$ 75,845 $ 290
May 20, 2026 $ 0.00298
+1.53%
$ -- $ 549
May 19, 2026 $ 0.00287
-7.56%
$ 73,769 $ 389
May 18, 2026 $ 0.00305
-2.17%
$ -- $ 318
May 17, 2026 $ 0.00311
-0.66%
$ 79,935 $ 185
May 16, 2026 $ 0.00305
-2.43%
$ 78,258 $ 194
May 15, 2026 $ 0.0033
+0.00%
$ -- $ 439
Download