Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00271
+0.97%
$ 69,571 $ 1,266
May 23, 2026 $ 0.00275
-5.06%
$ -- $ 298
May 22, 2026 $ 0.00296
+0.00%
$ -- $ 290
May 21, 2026 $ 0.00296
-2.10%
$ 75,845 $ 290
May 20, 2026 $ 0.00298
+1.53%
$ -- $ 549
May 19, 2026 $ 0.00287
-7.56%
$ 73,769 $ 389
May 18, 2026 $ 0.00305
-2.17%
$ -- $ 318
May 17, 2026 $ 0.00311
-0.66%
$ 79,935 $ 185
May 16, 2026 $ 0.00305
-2.43%
$ 78,258 $ 194
May 15, 2026 $ 0.0033
+0.00%
$ -- $ 439
May 14, 2026 $ 0.00318
+1.89%
$ 81,692 $ 342
May 13, 2026 $ 0.00325
-0.49%
$ -- $ 300
May 12, 2026 $ 0.00326
-0.69%
$ -- $ 632
May 11, 2026 $ 0.00343
-3.09%
$ 87,978 $ 530
May 10, 2026 $ 0.00351
-0.36%
$ -- $ 258
May 9, 2026 $ 0.00343
-0.60%
$ -- $ 205
May 8, 2026 $ 0.00347
+3.02%
$ 89,079 $ 444
May 7, 2026 $ 0.00341
+0.59%
$ -- $ 243
May 6, 2026 $ 0.00346
+0.00%
$ 88,802 $ 171
May 5, 2026 $ 0.00335
-0.46%
$ 85,997 $ 221
May 4, 2026 $ 0.0034
+5.07%
$ 87,360 $ 245
May 3, 2026 $ 0.00334
+0.00%
$ -- $ 329
May 2, 2026 $ 0.00324
-3.79%
$ 83,179 $ 278
Apr 30, 2026 $ 0.00314
-2.17%
$ 80,465 $ 230
Apr 28, 2026 $ 0.00325
-0.72%
$ -- $ 163
Apr 26, 2026 $ 0.00312
-2.25%
$ -- $ 281
Apr 25, 2026 $ 0.00327
+0.00%
$ -- $ 154
Apr 24, 2026 $ 0.00324
-0.31%
$ -- $ 310
Apr 23, 2026 $ 0.00317
+0.00%
$ 81,426 $ 255
Apr 22, 2026 $ 0.00323
-1.13%
$ 82,900 $ 192
Apr 19, 2026 $ 0.00306
+0.56%
$ -- $ 230
Apr 18, 2026 $ 0.00317
+0.00%
$ -- $ 788
Apr 17, 2026 $ 0.00325
-2.87%
$ -- $ 722
Apr 16, 2026 $ 0.00333
+1.37%
$ -- $ 338
Apr 15, 2026 $ 0.0033
+2.63%
$ 84,639 $ 345
Apr 13, 2026 $ 0.00307
+0.33%
$ -- $ 312
Apr 12, 2026 $ 0.00309
+0.00%
$ 79,190 $ 180
Apr 9, 2026 $ 0.00305
+1.04%
$ -- $ 214
Apr 7, 2026 $ 0.00309
-2.76%
$ -- $ 234
Apr 6, 2026 $ 0.00323
+0.00%
$ -- $ 128
Apr 5, 2026 $ 0.00315
+0.00%
$ -- $ 160
Apr 3, 2026 $ 0.0032
+1.79%
$ 82,124 $ 311
Apr 2, 2026 $ 0.00315
+0.00%
$ -- $ 245
Apr 1, 2026 $ 0.00319
+0.45%
$ -- $ 235
Mar 31, 2026 $ 0.00301
-1.06%
$ -- $ 195
Mar 30, 2026 $ 0.00301
+0.00%
$ 77,152 $ 250
Mar 29, 2026 $ 0.00293
-1.44%
$ 75,302 $ 283
Mar 28, 2026 $ 0.00286
+0.00%
$ -- $ 144
Mar 27, 2026 $ 0.00307
+0.00%
$ -- $ 440
Mar 25, 2026 $ 0.00311
+0.05%
$ -- $ 166
Download