Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 83,147 $ 240
Yesterday $ 0.00334
+0.00%
$ -- $ 329
May 2, 2026 $ 0.00324
-3.79%
$ 83,179 $ 278
Apr 30, 2026 $ 0.00314
-2.17%
$ 80,465 $ 230
Apr 28, 2026 $ 0.00325
-0.72%
$ -- $ 163
Apr 26, 2026 $ 0.00312
-2.25%
$ -- $ 281
Apr 25, 2026 $ 0.00327
+0.00%
$ -- $ 154
Apr 24, 2026 $ 0.00324
-0.31%
$ -- $ 310
Apr 23, 2026 $ 0.00317
+0.00%
$ 81,426 $ 255
Apr 22, 2026 $ 0.00323
-1.13%
$ 82,900 $ 192
Apr 19, 2026 $ 0.00306
+0.56%
$ -- $ 230
Apr 18, 2026 $ 0.00317
+0.00%
$ -- $ 788
Apr 17, 2026 $ 0.00325
-2.87%
$ -- $ 722
Apr 16, 2026 $ 0.00333
+1.37%
$ -- $ 338
Apr 15, 2026 $ 0.0033
+2.63%
$ 84,639 $ 345
Apr 13, 2026 $ 0.00307
+0.33%
$ -- $ 312
Apr 12, 2026 $ 0.00309
+0.00%
$ 79,190 $ 180
Apr 9, 2026 $ 0.00305
+1.04%
$ -- $ 214
Apr 7, 2026 $ 0.00309
-2.76%
$ -- $ 234
Apr 6, 2026 $ 0.00323
+0.00%
$ -- $ 128
Apr 5, 2026 $ 0.00315
+0.00%
$ -- $ 160
Apr 3, 2026 $ 0.0032
+1.79%
$ 82,124 $ 311
Apr 2, 2026 $ 0.00315
+0.00%
$ -- $ 245
Apr 1, 2026 $ 0.00319
+0.45%
$ -- $ 235
Mar 31, 2026 $ 0.00301
-1.06%
$ -- $ 195
Mar 30, 2026 $ 0.00301
+0.00%
$ 77,152 $ 250
Mar 29, 2026 $ 0.00293
-1.44%
$ 75,302 $ 283
Mar 28, 2026 $ 0.00286
+0.00%
$ -- $ 144
Mar 27, 2026 $ 0.00307
+0.00%
$ -- $ 440
Mar 25, 2026 $ 0.00311
+0.05%
$ -- $ 166
Mar 24, 2026 $ 0.00302
+0.00%
$ -- $ 340
Mar 23, 2026 $ 0.00285
+0.00%
$ -- $ 236
Mar 22, 2026 $ 0.00285
-2.20%
$ 73,146 $ 237
Mar 21, 2026 $ 0.00289
+0.41%
$ -- $ 427
Mar 20, 2026 $ 0.00294
-3.04%
$ -- $ 342
Mar 19, 2026 $ 0.00291
-2.47%
$ -- $ 258
Mar 15, 2026 $ 0.0028
+4.14%
$ -- $ 1,128
Mar 14, 2026 $ 0.00272
+2.42%
$ -- $ 807
Mar 13, 2026 $ 0.00267
+0.32%
$ -- $ 595
Mar 12, 2026 $ 0.00286
+0.07%
$ -- $ 274
Mar 11, 2026 $ 0.00284
+0.00%
$ -- $ 244
Mar 10, 2026 $ 0.00288
+0.92%
$ 73,893 $ 168
Mar 9, 2026 $ 0.00277
+6.34%
$ 71,182 $ 472
Mar 8, 2026 $ 0.00263
+1.90%
$ -- $ 705
Mar 7, 2026 $ 0.00273
+0.00%
$ -- $ 367
Mar 6, 2026 $ 0.00272
-6.41%
$ 69,747 $ 212
Mar 5, 2026 $ 0.0029
-1.57%
$ -- $ 77
Mar 3, 2026 $ 0.00277
+4.64%
$ 71,204 $ 191
Mar 2, 2026 $ 0.00267
+0.00%
$ -- $ 10
Feb 28, 2026 $ 0.00253
+0.00%
$ -- $ 180
Download