Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00232
+0.00%
$ 59,580 $ 56
Today, at 3 PM $ 0.0023
+0.00%
$ 59,049 $ 28
Today, at 11 AM $ 0.00227
+0.00%
$ 58,355 $ 0
Today, at 6 AM $ 0.00225
+0.00%
$ 57,731 $ 48
Today, at 5 AM $ 0.00226
+0.00%
$ 58,117 $ 48
Yesterday, at 9 AM $ 0.00229
+0.00%
$ 58,897 $ 296
Yesterday, at 8 AM $ 0.0023
-1.04%
$ 58,981 $ 247
Aug 12, 8 PM $ 0.0024
+0.00%
$ 61,527 $ 294
Aug 12, 7 PM $ 0.00241
+0.00%
$ 61,869 $ 256
Aug 12, 2 PM $ 0.00238
+0.58%
$ 60,956 $ 281
Aug 12, 1 PM $ 0.0024
-1.23%
$ 61,494 $ 191
Aug 12, 12 PM $ 0.00242
+0.00%
$ 62,232 $ 222
Aug 12, 6 AM $ 0.00245
-0.96%
$ 62,866 $ 231
Aug 12, 4 AM $ 0.00251
+0.00%
$ 64,532 $ 209
Aug 12, 1 AM $ 0.00251
+0.00%
$ 64,293 $ 233
Aug 12, 12 AM $ 0.0025
+0.00%
$ 64,075 $ 228
Aug 11, 7 PM $ 0.00249
+0.00%
$ -- $ 261
Aug 11, 5 PM $ 0.00253
+0.00%
$ 64,890 $ 234
Aug 11, 12 PM $ 0.00252
+0.00%
$ 64,669 $ 159
Aug 11, 11 AM $ 0.00252
+0.00%
$ 64,560 $ 130
Aug 11, 3 AM $ 0.00251
+0.00%
$ 64,540 $ 152
Aug 10, 10 PM $ 0.00254
+0.00%
$ 65,168 $ 152
Aug 10, 9 PM $ 0.00254
+0.00%
$ -- $ 142
Aug 10, 1 PM $ 0.00258
+0.00%
$ 66,231 $ 142
Aug 10, 12 PM $ 0.00259
+0.00%
$ 66,419 $ 111
Aug 10, 10 AM $ 0.00257
-1.59%
$ 66,022 $ 91
Aug 10, 1 AM $ 0.0026
+0.00%
$ 66,789 $ 146
Aug 9, 7 PM $ 0.00258
+0.00%
$ 66,194 $ 206
Aug 9, 5 PM $ 0.00258
+0.00%
$ 66,186 $ 176
Aug 9, 10 AM $ 0.00258
+0.00%
$ 66,299 $ 175
Aug 9, 7 AM $ 0.00257
+0.00%
$ 65,876 $ 172
Aug 9, 5 AM $ 0.00253
-0.95%
$ 64,851 $ 191
Aug 9, 1 AM $ 0.00258
+0.00%
$ 66,130 $ 157
Aug 8, 10 PM $ 0.00255
+0.00%
$ 65,511 $ 126
Aug 8, 9 PM $ 0.00254
+0.00%
$ 65,201 $ 125
Aug 8, 4 PM $ 0.00251
+0.00%
$ 64,529 $ 103
Aug 8, 9 AM $ 0.0025
+0.00%
$ 64,210 $ 102
Aug 8, 5 AM $ 0.00248
+0.52%
$ 63,739 $ 73
Aug 7, 9 PM $ 0.00248
+0.00%
$ 63,609 $ 73
Aug 7, 4 PM $ 0.00249
+0.00%
$ 63,858 $ 96
Aug 7, 12 PM $ 0.00252
+0.00%
$ 64,640 $ 96
Aug 7, 4 AM $ 0.00248
+0.00%
$ 63,700 $ 94
Aug 6, 11 PM $ 0.00247
+0.00%
$ 63,511 $ 87
Aug 6, 8 PM $ 0.00248
+0.00%
$ -- $ 116
Aug 6, 3 PM $ 0.00247
+0.00%
$ 63,327 $ 87
Aug 6, 7 AM $ 0.00248
+0.00%
$ 63,601 $ 134
Aug 5, 11 PM $ 0.00245
+0.00%
$ 62,963 $ 164
Aug 5, 9 PM $ 0.00244
+0.00%
$ 62,663 $ 135
Aug 5, 3 PM $ 0.00243
+0.00%
$ 62,425 $ 149
Aug 5, 1 PM $ 0.00248
+0.00%
$ 63,589 $ 119
Download