Summer Historical Data

SUMMER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00663
-3.20%
$ 109,468 $ 13,732
Mar 17, 2024 $ 0.00687
+2.96%
$ 113,419 $ 17,162
Mar 16, 2024 $ 0.00665
-5.71%
$ 109,712 $ 12,553
Mar 15, 2024 $ 0.00705
-3.88%
$ 116,289 $ 16,217
Mar 14, 2024 $ 0.00732
-13.59%
$ 120,879 $ 24,052
Mar 13, 2024 $ 0.00848
+0.71%
$ 139,961 $ 18,274
Mar 12, 2024 $ 0.00843
-2.21%
$ 139,066 $ 22,291
Mar 11, 2024 $ 0.00861
+4.79%
$ 142,085 $ 21,616
Mar 10, 2024 $ 0.00822
-0.56%
$ 135,587 $ 21,053
Mar 9, 2024 $ 0.00827
+0.71%
$ 136,552 $ 17,218
Mar 8, 2024 $ 0.00823
+0.34%
$ 135,801 $ 17,245
Mar 7, 2024 $ 0.00819
+1.27%
$ 135,207 $ 18,632
Mar 6, 2024 $ 0.00808
+7.16%
$ 133,406 $ 19,548
Mar 5, 2024 $ 0.00752
-8.83%
$ 124,169 $ 21,068
Mar 4, 2024 $ 0.00826
+4.08%
$ 136,317 $ 20,546
Mar 3, 2024 $ 0.00795
+2.15%
$ 131,202 $ 14,330
Mar 2, 2024 $ 0.00779
+27.37%
$ 128,594 $ 16,982
Mar 1, 2024 $ 0.00612
+2.75%
$ 101,059 $ 14,053
Feb 29, 2024 $ 0.00596
-1.13%
$ 98,349 $ 19,435
Feb 28, 2024 $ 0.00603
+4.33%
$ 99,596 $ 18,383
Feb 27, 2024 $ 0.00578
+2.07%
$ 95,464 $ 16,429
Feb 26, 2024 $ 0.00567
+2.20%
$ 93,509 $ 18,299
Feb 25, 2024 $ 0.00555
+4.00%
$ 91,642 $ 13,446
Feb 24, 2024 $ 0.00534
+2.22%
$ 88,070 $ 10,756
Feb 23, 2024 $ 0.00521
-1.76%
$ 86,004 $ 11,355
Feb 22, 2024 $ 0.0053
+0.33%
$ 87,473 $ 11,781
Feb 21, 2024 $ 0.0053
-1.39%
$ 87,405 $ 12,356
Feb 20, 2024 $ 0.00537
-1.41%
$ 88,648 $ 11,110
Feb 19, 2024 $ 0.00544
+2.27%
$ 89,769 $ 17,953
Feb 18, 2024 $ 0.00532
+3.34%
$ 87,787 $ 14,026
Feb 17, 2024 $ 0.00515
-0.50%
$ 84,946 $ 13,937
Feb 16, 2024 $ 0.00518
+12.44%
$ 85,445 $ 17,834
Feb 15, 2024 $ 0.0046
+1.73%
$ 75,940 $ 10,926
Feb 14, 2024 $ 0.00453
-11.06%
$ 74,694 $ 11,928
Feb 13, 2024 $ 0.0051
-0.92%
$ 84,125 $ 14,653
Feb 12, 2024 $ 0.00513
-3.55%
$ 84,647 $ 14,986
Feb 11, 2024 $ 0.00532
+5.74%
$ 87,812 $ 13,884
Feb 10, 2024 $ 0.00504
+0.36%
$ 83,179 $ 11,156
Feb 9, 2024 $ 0.00501
+2.69%
$ 82,718 $ 12,609
Feb 8, 2024 $ 0.00488
-0.21%
$ 80,493 $ 11,644
Feb 7, 2024 $ 0.00489
+2.04%
$ 80,651 $ 12,591
Feb 6, 2024 $ 0.00478
+3.11%
$ 78,915 $ 11,769
Feb 5, 2024 $ 0.00464
+0.57%
$ 76,575 $ 12,065
Feb 4, 2024 $ 0.00462
-0.26%
$ 76,187 $ 11,250
Feb 3, 2024 $ 0.00463
-1.09%
$ 76,396 $ 11,344
Feb 2, 2024 $ 0.00525
+0.27%
$ 86,715 $ 8,864
Feb 1, 2024 $ 0.00525
+0.77%
$ 86,573 $ 12,906
Jan 31, 2024 $ 0.0052
+0.58%
$ 85,776 $ 13,271
Jan 30, 2024 $ 0.00516
+1.36%
$ 85,196 $ 14,317
Jan 29, 2024 $ 0.0051
+2.92%
$ 84,221 $ 11,926