Summer Historical Data

SUMMER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00504
+4.14%
$ 83,263 $ 4,580
Dec 1, 2023 $ 0.00484
+1.27%
$ 79,957 $ 4,624
Nov 30, 2023 $ 0.00478
+7.58%
$ 78,957 $ 4,433
Nov 29, 2023 $ 0.00445
-0.81%
$ 73,393 $ 3,648
Nov 28, 2023 $ 0.00448
+1.43%
$ 73,991 $ 3,050
Nov 27, 2023 $ 0.00442
-2.05%
$ 72,939 $ 3,441
Nov 26, 2023 $ 0.00451
-2.65%
$ 74,465 $ 3,001
Nov 25, 2023 $ 0.00464
-0.04%
$ 76,555 $ 2,042
Nov 24, 2023 $ 0.00464
+2.34%
$ 76,588 $ 6,294
Nov 23, 2023 $ 0.00453
+0.52%
$ 74,836 $ 4,361
Nov 22, 2023 $ 0.00451
+6.83%
$ 74,450 $ 4,144
Nov 21, 2023 $ 0.00422
-4.38%
$ 69,697 $ 4,389
Nov 20, 2023 $ 0.00442
+0.65%
$ 72,889 $ 3,910
Nov 19, 2023 $ 0.00439
+2.26%
$ 72,421 $ 3,022
Nov 18, 2023 $ 0.00429
+0.28%
$ 70,819 $ 2,833
Nov 17, 2023 $ 0.00428
-0.06%
$ 70,682 $ 3,716
Nov 16, 2023 $ 0.00429
-4.54%
$ 70,749 $ 4,419
Nov 15, 2023 $ 0.00449
+12.45%
$ 74,120 $ 4,081
Nov 14, 2023 $ 0.00399
-3.89%
$ 65,928 $ 3,733
Nov 13, 2023 $ 0.00416
+6.32%
$ 68,604 $ 4,192
Nov 12, 2023 $ 0.00391
-16.69%
$ 64,527 $ 3,252
Nov 11, 2023 $ 0.00469
-1.30%
$ 77,440 $ 3,263
Nov 10, 2023 $ 0.00475
-1.99%
$ 78,448 $ 4,173
Nov 9, 2023 $ 0.00485
+11.69%
$ 80,036 $ 5,758
Nov 8, 2023 $ 0.00434
+0.38%
$ 71,805 $ 2,709
Nov 7, 2023 $ 0.00433
+4.71%
$ 71,391 $ 2,761
Nov 6, 2023 $ 0.00413
+1.13%
$ 68,207 $ 2,899
Nov 5, 2023 $ 0.00409
+1.58%
$ 67,431 $ 3,125
Nov 4, 2023 $ 0.00402
+2.04%
$ 66,384 $ 2,417
Nov 3, 2023 $ 0.00394
+8.70%
$ 65,059 $ 2,993
Nov 2, 2023 $ 0.00363
-2.06%
$ 59,848 $ 2,859
Nov 1, 2023 $ 0.0037
+1.96%
$ 61,109 $ 4,096
Oct 31, 2023 $ 0.00363
+0.04%
$ 59,931 $ 3,543
Oct 30, 2023 $ 0.00363
-8.63%
$ 59,906 $ 3,984
Oct 29, 2023 $ 0.00347
+1.22%
$ 57,254 $ 3,224
Oct 28, 2023 $ 0.00343
+0.09%
$ 56,562 $ 3,164
Oct 27, 2023 $ 0.00342
-1.40%
$ 56,513 $ 3,741
Oct 26, 2023 $ 0.00347
+1.04%
$ 57,315 $ 4,360
Oct 25, 2023 $ 0.00344
+0.01%
$ 56,725 $ 3,990
Oct 24, 2023 $ 0.00344
-4.49%
$ 56,717 $ 4,368
Oct 23, 2023 $ 0.0036
+5.70%
$ 59,381 $ 4,663
Oct 22, 2023 $ 0.0034
+15.09%
$ 56,180 $ 4,052
Oct 21, 2023 $ 0.00296
+1.69%
$ 48,815 $ 2,866
Oct 20, 2023 $ 0.00291
+2.58%
$ 48,004 $ 3,070
Oct 19, 2023 $ 0.00284
-0.39%
$ 46,795 $ 2,763
Oct 18, 2023 $ 0.00285
+0.65%
$ 46,961 $ 2,717
Oct 17, 2023 $ 0.00283
-18.06%
$ 46,683 $ 3,295
Oct 16, 2023 $ 0.00345
+6.60%
$ 56,972 $ 3,764
Oct 15, 2023 $ 0.00324
+0.84%
$ 53,444 $ 2,584
Oct 14, 2023 $ 0.00321
+0.34%
$ 53,000 $ 2,511