Summer Historical Data

SUMMER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00462
-2.04%
$ 67,115 $ 1,058
Feb 4, 2023 $ 0.00474
+0.32%
$ 68,531 $ 1,815
Feb 3, 2023 $ 0.00472
+2.07%
$ 68,129 $ 2,351
Feb 2, 2023 $ 0.0046
+0.59%
$ 66,436 $ 1,983
Feb 1, 2023 $ 0.00458
+2.94%
$ 66,002 $ 1,787
Jan 31, 2023 $ 0.00442
+0.20%
$ 63,640 $ 2,290
Jan 30, 2023 $ 0.00441
-5.01%
$ 63,382 $ 1,265
Jan 29, 2023 $ 0.00464
+1.98%
$ 66,590 $ 1,943
Jan 28, 2023 $ 0.00455
-1.31%
$ 65,159 $ 1,950
Jan 27, 2023 $ 0.00463
-0.99%
$ 66,154 $ 2,280
Jan 26, 2023 $ 0.00467
-0.94%
$ 66,674 $ 1,947
Jan 25, 2023 $ 0.00471
+1.17%
$ 66,794 $ 1,891
Jan 24, 2023 $ 0.00467
+2.78%
$ 66,196 $ 2,199
Jan 23, 2023 $ 0.00454
-8.71%
$ 64,442 $ 2,261
Jan 22, 2023 $ 0.00496
-0.58%
$ 70,239 $ 2,120
Jan 21, 2023 $ 0.005
+7.05%
$ 70,677 $ 2,415
Jan 20, 2023 $ 0.00469
-5.90%
$ 66,174 $ 1,714
Jan 19, 2023 $ 0.00498
-0.42%
$ 70,085 $ 2,404
Jan 18, 2023 $ 0.00503
-2.93%
$ 70,645 $ 2,137
Jan 17, 2023 $ 0.0052
+0.46%
$ 72,811 $ 2,282
Jan 16, 2023 $ 0.00522
-9.30%
$ 72,967 $ 1,970
Jan 15, 2023 $ 0.00575
-0.30%
$ 80,367 $ 2,397
Jan 14, 2023 $ 0.00576
+1.86%
$ 80,369 $ 2,354
Jan 13, 2023 $ 0.00565
+16.37%
$ 78,462 $ 2,377
Jan 12, 2023 $ 0.00485
+2.77%
$ 67,448 $ 2,097
Jan 11, 2023 $ 0.00563
+7.64%
$ -- $ 2,214
Jan 10, 2023 $ 0.00554
+22.95%
$ 76,725 $ 2,435
Jan 9, 2023 $ 0.0045
+3.21%
$ 62,167 $ 1,900
Jan 8, 2023 $ 0.00435
+0.83%
$ 60,008 $ 1,741
Jan 7, 2023 $ 0.00431
-23.58%
$ 59,392 $ 1,666
Jan 6, 2023 $ 0.00564
+2.10%
$ 77,549 $ 2,349
Jan 5, 2023 $ 0.00555
+5.04%
$ 76,038 $ 2,261
Jan 4, 2023 $ 0.00528
-1.14%
$ 72,257 $ 2,153
Jan 3, 2023 $ 0.00532
+16.03%
$ 72,656 $ 2,231
Jan 2, 2023 $ 0.00458
-4.75%
$ 62,498 $ 2,009
Jan 1, 2023 $ 0.00482
+9.41%
$ 65,677 $ 1,894
Dec 31, 2022 $ 0.00441
-0.19%
$ 59,904 $ 1,867
Dec 30, 2022 $ 0.00442
-6.60%
$ 60,023 $ 1,695
Dec 29, 2022 $ 0.00467
+0.80%
$ 63,257 $ 2,142
Dec 28, 2022 $ 0.00463
-2.72%
$ 62,601 $ 2,063
Dec 27, 2022 $ 0.00474
-0.48%
$ 64,043 $ 1,977
Dec 26, 2022 $ 0.00476
+0.68%
$ 64,271 $ 2,092
Dec 25, 2022 $ 0.00472
-0.27%
$ 63,657 $ 2,022
Dec 24, 2022 $ 0.00475
-6.37%
$ 63,983 $ 1,884
Dec 23, 2022 $ 0.00509
+0.66%
$ 68,494 $ 1,815
Dec 22, 2022 $ 0.00508
+0.75%
$ 68,170 $ 2,070
Dec 21, 2022 $ 0.00504
-6.62%
$ 67,616 $ 2,052
Dec 20, 2022 $ 0.00539
+9.25%
$ 72,306 $ 2,508
Dec 19, 2022 $ 0.00495
-1.43%
$ 66,298 $ 2,244
Dec 18, 2022 $ 0.00502
+9.59%
$ 67,175 $ 1,767