Summer Historical Data

SUMMER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00261
+0.00%
$ 67,081 $ 127
Jun 21, 2026 $ 0.00261
-2.52%
$ 67,074 $ 256
Jun 20, 2026 $ 0.00264
-6.32%
$ 67,872 $ 311
Jun 19, 2026 $ 0.00267
-1.60%
$ -- $ 214
Jun 18, 2026 $ 0.0027
-2.95%
$ -- $ 315
Jun 17, 2026 $ 0.0028
-2.76%
$ 71,750 $ 221
Jun 15, 2026 $ 0.00283
+0.00%
$ -- $ 144
Jun 14, 2026 $ 0.00269
+0.00%
$ -- $ 262
Jun 13, 2026 $ 0.00271
-0.81%
$ 69,616 $ 284
Jun 12, 2026 $ 0.00271
+0.00%
$ -- $ 130
Jun 11, 2026 $ 0.00262
+0.00%
$ -- $ 196
Jun 10, 2026 $ 0.00259
+0.00%
$ -- $ 274
Jun 9, 2026 $ 0.00254
-4.20%
$ -- $ 266
Jun 8, 2026 $ 0.00265
+0.00%
$ -- $ 313
Jun 7, 2026 $ 0.0026
-2.38%
$ 66,807 $ 387
Jun 6, 2026 $ 0.00262
+2.68%
$ 67,290 $ 512
Jun 5, 2026 $ 0.0025
-3.42%
$ 64,225 $ 243
Jun 4, 2026 $ 0.00289
+14.86%
$ 74,127 $ 3,186
Jun 3, 2026 $ 0.00269
+3.61%
$ 69,005 $ 332
Jun 2, 2026 $ 0.00266
-1.52%
$ 68,182 $ 278
Jun 1, 2026 $ 0.00266
+0.43%
$ -- $ 258
May 31, 2026 $ 0.0027
+0.00%
$ 69,278 $ 148
May 29, 2026 $ 0.00254
-5.28%
$ 65,161 $ 525
May 24, 2026 $ 0.00271
+0.97%
$ 69,571 $ 1,266
May 23, 2026 $ 0.00275
-5.06%
$ -- $ 298
May 22, 2026 $ 0.00296
+0.00%
$ -- $ 290
May 21, 2026 $ 0.00296
-2.10%
$ 75,845 $ 290
May 20, 2026 $ 0.00298
+1.53%
$ -- $ 549
May 19, 2026 $ 0.00287
-7.56%
$ 73,769 $ 389
May 18, 2026 $ 0.00305
-2.17%
$ -- $ 318
May 17, 2026 $ 0.00311
-0.66%
$ 79,935 $ 185
May 16, 2026 $ 0.00305
-2.43%
$ 78,258 $ 194
May 15, 2026 $ 0.0033
+0.00%
$ -- $ 439
May 14, 2026 $ 0.00318
+1.89%
$ 81,692 $ 342
May 13, 2026 $ 0.00325
-0.49%
$ -- $ 300
May 12, 2026 $ 0.00326
-0.69%
$ -- $ 632
May 11, 2026 $ 0.00343
-3.09%
$ 87,978 $ 530
May 10, 2026 $ 0.00351
-0.36%
$ -- $ 258
May 9, 2026 $ 0.00343
-0.60%
$ -- $ 205
May 8, 2026 $ 0.00347
+3.02%
$ 89,079 $ 444
May 7, 2026 $ 0.00341
+0.59%
$ -- $ 243
May 6, 2026 $ 0.00346
+0.00%
$ 88,802 $ 171
May 5, 2026 $ 0.00335
-0.46%
$ 85,997 $ 221
May 4, 2026 $ 0.0034
+5.07%
$ 87,360 $ 245
May 3, 2026 $ 0.00334
+0.00%
$ -- $ 329
May 2, 2026 $ 0.00324
-3.79%
$ 83,179 $ 278
Apr 30, 2026 $ 0.00314
-2.17%
$ 80,465 $ 230
Apr 28, 2026 $ 0.00325
-0.72%
$ -- $ 163
Apr 26, 2026 $ 0.00312
-2.25%
$ -- $ 281
Apr 25, 2026 $ 0.00327
+0.00%
$ -- $ 154