Summer Historical Data

SUMMER Page 2
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00412
+0.37%
$ -- $ 151
Sep 30 $ 0.00389
-12.09%
$ -- $ 31,909
Sep 23 $ 0.00442
+7.53%
$ 72,537 $ 51,171
Sep 16 $ 0.00415
+11.40%
$ 68,083 $ 46,997
Sep 9 $ 0.00364
+1.64%
$ -- $ 28,410
Sep 2 $ 0.00356
-3.46%
$ 58,991 $ 42,867
Aug 26 $ 0.00372
-11.43%
$ 61,329 $ 53,275
Aug 19 $ 0.0048
+27.24%
$ 69,493 $ 52,844
Aug 12 $ 0.00374
+2.16%
$ 61,943 $ 46,004
Aug 5 $ 0.00374
-2.88%
$ 60,485 $ 42,493
Jul 29 $ 0.00385
-10.12%
$ 63,562 $ 61,095
Jul 22 $ 0.00427
-0.88%
$ 70,993 $ 49,511
Jul 15 $ 0.00433
+14.90%
$ 71,680 $ 47,565
Jul 8 $ 0.00368
+6.75%
$ 62,175 $ 43,199
Jul 1 $ 0.00363
-25.01%
$ 57,174 $ 44,076
Jun 24 $ 0.00476
+11.18%
$ 79,927 $ 32
Jun 17 $ 0.00467
+3.17%
$ 70,350 $ 296
Jun 10 $ 0.00446
-3.37%
$ 74,780 $ 96,696
Jun 3 $ 0.00468
+0.24%
$ 76,209 $ 98,236
May 27 $ 0.00468
-11.79%
$ 77,198 $ 115,309
May 20 $ 0.00519
+17.43%
$ 87,513 $ 114,729
May 13 $ 0.00419
+1.18%
$ 73,006 $ 79,288
May 6 $ 0.00395
-4.00%
$ 68,181 $ 74,113
Apr 29 $ 0.00408
-4.05%
$ 67,787 $ 52,717
Apr 22 $ 0.00424
-17.20%
$ 70,115 $ 25,894
Apr 15 $ 0.00514
+2.38%
$ 84,509 $ 31,575
Apr 8 $ 0.00469
-20.48%
$ 83,078 $ 42,191
Apr 1 $ 0.00574
-7.78%
$ 97,523 $ 73,151
Mar 25 $ 0.006
-21.57%
$ 102,962 $ 81,197
Mar 18 $ 0.00739
+7.93%
$ 126,518 $ 104,109
Mar 11 $ 0.00665
-19.08%
$ 113,419 $ 115,002
Mar 4 $ 0.00827
+4.26%
$ 135,587 $ 114,258
Feb 26 $ 0.00795
+43.40%
$ 131,202 $ 117,912
Feb 19 $ 0.00555
+4.40%
$ 91,642 $ 88,757
Feb 12 $ 0.00532
+0.03%
$ 87,787 $ 98,291
Feb 5 $ 0.00504
+9.24%
$ 87,812 $ 71,835
Jan 29 $ 0.00462
-6.90%
$ 76,187 $ 83,879
Jan 22 $ 0.00474
-7.02%
$ 82,033 $ 67,067
Jan 15 $ 0.00513
-0.11%
$ 84,165 $ 84,083
Jan 8 $ 0.00535
+0.88%
$ 84,781 $ 69,234
Jan 1 $ 0.00535
-1.84%
$ 87,513 $ 75,005
Dec 25 $ 0.00518
-0.14%
$ 89,925 $ 81,293
Dec 18 $ 0.00529
+1.45%
$ 85,541 $ 74,906
Dec 11 $ 0.00529
+11.68%
$ 85,995 $ 85,138
Dec 4 $ 0.00547
+7.32%
$ 78,121 $ 39,971
Nov 27 $ 0.00509
+12.92%
$ 84,087 $ 27,425
Nov 20 $ 0.00464
+5.71%
$ 74,465 $ 25,140
Nov 13 $ 0.00429
+9.75%
$ 72,421 $ 22,974
Nov 6 $ 0.00469
+14.85%
$ 64,527 $ 21,563
Oct 30 $ 0.00409
+2.84%
$ 67,431 $ 23,016