Summer Historical Data

SUMMER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00509
+0.66%
$ 68,494 $ 1,815
Dec 22, 2022 $ 0.00508
+0.75%
$ 68,170 $ 2,070
Dec 21, 2022 $ 0.00504
-6.62%
$ 67,616 $ 2,052
Dec 20, 2022 $ 0.00539
+9.25%
$ 72,306 $ 2,508
Dec 19, 2022 $ 0.00495
-1.43%
$ 66,298 $ 2,244
Dec 18, 2022 $ 0.00502
+9.59%
$ 67,175 $ 1,767
Dec 17, 2022 $ 0.00459
+1.47%
$ 61,332 $ 2,022
Dec 16, 2022 $ 0.00453
-7.45%
$ 60,416 $ 1,775
Dec 15, 2022 $ 0.0049
-20.00%
$ 65,233 $ 2,021
Dec 14, 2022 $ 0.00611
+7.57%
$ 81,204 $ 2,384
Dec 13, 2022 $ 0.00569
+3.91%
$ 75,380 $ 2,323
Dec 12, 2022 $ 0.00546
-13.28%
$ 72,303 $ 2,466
Dec 11, 2022 $ 0.00629
-1.17%
$ 82,955 $ 2,611
Dec 10, 2022 $ 0.00632
-1.11%
$ 83,186 $ 2,784
Dec 9, 2022 $ 0.00639
-5.99%
$ 83,860 $ 2,432
Dec 8, 2022 $ 0.00678
+20.70%
$ 88,769 $ 2,753
Dec 7, 2022 $ 0.00561
-13.89%
$ 73,296 $ 2,253
Dec 6, 2022 $ 0.00652
+9.00%
$ 85,105 $ 2,602
Dec 5, 2022 $ 0.00597
-1.84%
$ 77,801 $ 2,589
Dec 4, 2022 $ 0.00606
-2.81%
$ 78,842 $ 2,671
Dec 3, 2022 $ 0.00624
-3.47%
$ 80,956 $ 2,719
Dec 2, 2022 $ 0.00645
+0.93%
$ 83,581 $ 2,711
Dec 1, 2022 $ 0.00639
-0.71%
$ 82,767 $ 2,616
Download