Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00236
+0.00%
$ 60,542 $ 448
Jul 27, 8 PM $ 0.00244
+0.00%
$ 62,537 $ 456
Jul 27, 7 PM $ 0.0024
+0.00%
$ 61,603 $ 430
Jul 27, 1 PM $ 0.00243
+0.00%
$ 62,339 $ 359
Jul 27, 12 PM $ 0.00243
+0.00%
$ 62,316 $ 345
Jul 27, 9 AM $ 0.00243
+4.51%
$ 62,489 $ 286
Jul 27, 3 AM $ 0.00258
+0.00%
$ 66,200 $ 161
Jul 27, 12 AM $ 0.00257
+0.00%
$ 66,016 $ 159
Jul 26, 6 PM $ 0.00253
+0.00%
$ 64,955 $ 133
Jul 26, 4 PM $ 0.00252
+0.00%
$ 64,723 $ 102
Jul 26, 2 PM $ 0.00252
+0.00%
$ 64,605 $ 106
Jul 26, 1 PM $ 0.00251
+0.00%
$ 64,524 $ 75
Jul 26, 10 AM $ 0.00249
+0.00%
$ 64,026 $ 69
Jul 26, 7 AM $ 0.00251
+0.00%
$ 64,494 $ 47
Jul 26, 3 AM $ 0.0025
+0.00%
$ 64,194 $ 20
Jul 25, 11 PM $ 0.00249
+0.00%
$ 63,971 $ 20
Jul 25, 5 PM $ 0.00249
+0.00%
$ 63,819 $ 32
Jul 25, 3 PM $ 0.00249
+0.00%
$ 63,785 $ 28
Jul 25, 10 AM $ 0.00248
+0.00%
$ 63,647 $ 53
Jul 25, 8 AM $ 0.00248
+0.00%
$ 63,612 $ 49
Jul 25, 5 AM $ 0.00247
+0.00%
$ 63,295 $ 53
Jul 25, 3 AM $ 0.00247
+0.00%
$ 63,329 $ 48
Jul 24, 11 PM $ 0.00245
+0.00%
$ 62,807 $ 68
Jul 24, 7 PM $ 0.00244
+0.37%
$ 62,707 $ 123
Jul 24, 6 PM $ 0.00243
+0.00%
$ 62,365 $ 116
Jul 24, 2 PM $ 0.00243
+0.00%
$ 62,268 $ 107
Jul 24, 1 PM $ 0.00248
+0.00%
$ 63,546 $ 104
Jul 24, 12 PM $ 0.0025
+0.18%
$ 64,165 $ 106
Jul 24, 6 AM $ 0.00246
+0.42%
$ 63,207 $ 142
Jul 24, 1 AM $ 0.00243
-1.41%
$ 62,432 $ 327
Jul 23, 10 PM $ 0.00245
+0.00%
$ 62,894 $ 286
Jul 23, 8 PM $ 0.00242
-1.77%
$ 62,175 $ 270
Jul 23, 3 PM $ 0.00246
+0.00%
$ 63,197 $ 267
Jul 23, 2 PM $ 0.00249
+0.00%
$ 63,782 $ 271
Jul 23, 12 PM $ 0.00249
+0.00%
$ 63,996 $ 267
Jul 23, 6 AM $ 0.00251
+2.25%
$ 64,521 $ 229
Jul 23, 2 AM $ 0.00244
+3.87%
$ 62,731 $ 174
Jul 22, 11 PM $ 0.00265
+0.00%
$ 67,931 $ 26
Jul 22, 6 PM $ 0.00263
+0.00%
$ 67,424 $ 35
Jul 22, 2 PM $ 0.00262
+0.00%
$ 67,360 $ 35
Jul 22, 8 AM $ 0.00263
+0.00%
$ 67,610 $ 72
Jul 22, 6 AM $ 0.00263
+0.00%
$ 67,518 $ 68
Jul 22, 5 AM $ 0.00262
+0.20%
$ 67,334 $ 64
Jul 22, 1 AM $ 0.00262
+0.00%
$ 67,119 $ 64
Jul 21, 8 PM $ 0.00263
-0.69%
$ 67,444 $ 55
Jul 21, 5 PM $ 0.00264
+0.00%
$ 67,789 $ 51
Jul 21, 2 PM $ 0.00264
+0.00%
$ 67,778 $ 23
Jul 21, 1 PM $ 0.00271
+0.00%
$ 69,464 $ 18
Jul 21, 10 AM $ 0.0027
+0.00%
$ 69,416 $ 14
Jul 21, 8 AM $ 0.00272
+0.00%
$ 69,904 $ 14