Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00335
+0.00%
$ 85,997 $ 221
May 5, 12 PM $ 0.00339
+0.57%
$ 86,886 $ 262
May 4, 9 PM $ 0.0034
+0.00%
$ 87,360 $ 245
May 4, 4 PM $ 0.00335
+0.00%
$ 85,851 $ 201
May 4, 8 AM $ 0.00331
+0.00%
$ 85,065 $ 200
May 4, 2 AM $ 0.00324
+0.00%
$ 83,147 $ 240
May 3, 2 PM $ 0.00334
+0.00%
$ 85,776 $ 329
May 2, 7 PM $ 0.00324
+0.00%
$ -- $ 278
May 2, 6 PM $ 0.00327
+0.00%
$ 84,027 $ 307
May 2, 10 AM $ 0.00337
+0.00%
$ 86,455 $ 199
Apr 30, 8 PM $ 0.00314
+0.00%
$ 80,465 $ 230
Apr 30, 4 AM $ 0.00314
+0.00%
$ 80,650 $ 301
Apr 30, 2 AM $ 0.0032
+0.00%
$ 82,252 $ 243
Apr 28, 2 AM $ 0.00325
-0.72%
$ 83,338 $ 163
Apr 26, 10 AM $ 0.00312
+0.00%
$ 80,149 $ 281
Apr 26, 1 AM $ 0.00321
+0.55%
$ 82,438 $ 241
Apr 25, 6 AM $ 0.00327
+0.00%
$ 83,985 $ 154
Apr 24, 4 AM $ 0.00324
+0.00%
$ 83,091 $ 310
Apr 24, 1 AM $ 0.00325
+0.00%
$ 83,352 $ 276
Apr 23, 7 PM $ 0.00317
+0.00%
$ 81,426 $ 255
Apr 22, 9 PM $ 0.00323
+0.00%
$ 82,900 $ 192
Apr 22, 4 PM $ 0.00325
+0.00%
$ 83,480 $ 142
Apr 22, 2 PM $ 0.00327
+0.00%
$ 83,847 $ 166
Apr 19, 9 AM $ 0.00306
+0.00%
$ -- $ 230
Apr 19, 8 AM $ 0.00304
+0.00%
$ 78,137 $ 195
Apr 18, 3 AM $ 0.00317
+0.00%
$ 81,475 $ 788
Apr 17, 2 PM $ 0.00325
+6.10%
$ 83,491 $ 722
Apr 17, 1 PM $ 0.00304
+4.67%
$ 78,027 $ 571
Apr 17, 12 PM $ 0.00335
+0.00%
$ 85,927 $ 247
Apr 17, 11 AM $ 0.00335
+0.00%
$ 85,961 $ 243
Apr 16, 5 PM $ 0.00333
+0.00%
$ 85,393 $ 338
Apr 16, 4 PM $ 0.0034
+0.00%
$ 87,335 $ 300
Apr 16, 1 PM $ 0.00337
+1.25%
$ 86,369 $ 254
Apr 16, 9 AM $ 0.00328
+0.00%
$ 84,235 $ 229
Apr 15, 10 PM $ 0.0033
+0.00%
$ -- $ 345
Apr 15, 9 PM $ 0.00331
+0.00%
$ 85,069 $ 329
Apr 15, 4 AM $ 0.00319
-1.25%
$ 81,877 $ 220
Apr 15, 3 AM $ 0.00321
-0.06%
$ 82,425 $ 187
Apr 13, 9 AM $ 0.00307
+0.00%
$ 78,865 $ 312
Apr 13, 7 AM $ 0.00306
+0.00%
$ 78,604 $ 273
Apr 12, 10 PM $ 0.00309
+0.00%
$ 79,190 $ 180
Apr 9, 9 AM $ 0.00305
+1.04%
$ 78,161 $ 214
Apr 7, 5 PM $ 0.00309
+0.00%
$ 79,339 $ 234
Apr 7, 2 AM $ 0.0032
+0.00%
$ 82,014 $ 154
Apr 7, 1 AM $ 0.00318
+0.00%
$ 81,589 $ 117
Apr 6, 7 AM $ 0.00323
+0.00%
$ 82,917 $ 128
Apr 5, 3 AM $ 0.00315
+0.00%
$ 80,960 $ 160
Apr 3, 8 PM $ 0.0032
+0.00%
$ 82,124 $ 311
Apr 3, 3 PM $ 0.00314
+0.00%
$ 80,683 $ 272
Apr 2, 3 AM $ 0.00315
+0.00%
$ 80,877 $ 245