Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00354
+0.50%
$ 90,959 $ 526
Jan 24, 11 AM $ 0.0035
-1.82%
$ 89,797 $ 375
Jan 24, 6 AM $ 0.00353
+0.00%
$ 90,670 $ 231
Jan 23, 8 PM $ 0.00351
+0.01%
$ 90,178 $ 283
Jan 23, 7 PM $ 0.00358
+0.00%
$ 91,821 $ 212
Jan 23, 6 PM $ 0.00353
+0.00%
$ 90,642 $ 105
Jan 22, 7 PM $ 0.00367
+0.00%
$ 94,287 $ 176
Jan 22, 12 PM $ 0.00363
-1.80%
$ 93,264 $ 89
Jan 21, 12 PM $ 0.00357
+0.00%
$ 91,672 $ 1,158
Jan 21, 7 AM $ 0.00357
-7.79%
$ 91,747 $ 1,151
Jan 21, 6 AM $ 0.00438
+14.13%
$ 112,440 $ 854
Jan 21, 3 AM $ 0.00385
+0.00%
$ 98,924 $ 156
Jan 20, 7 AM $ 0.00375
-3.67%
$ 96,275 $ 770
Jan 20, 3 AM $ 0.004
+0.00%
$ 102,590 $ 585
Jan 19, 4 PM $ 0.00395
+0.00%
$ 101,261 $ 416
Jan 19, 3 PM $ 0.00397
+0.10%
$ 101,956 $ 375
Jan 19, 4 AM $ 0.00411
+0.00%
$ 105,550 $ 137
Jan 19, 3 AM $ 0.00405
+0.00%
$ 103,836 $ 143
Jan 18, 10 PM $ 0.00425
+0.00%
$ 108,955 $ 500
Jan 18, 4 PM $ 0.00423
+0.00%
$ 108,683 $ 330
Jan 18, 12 PM $ 0.00416
+1.38%
$ 106,671 $ 157
Jan 18, 11 AM $ 0.00409
+0.10%
$ 105,016 $ 156
Jan 17, 3 PM $ 0.00417
-1.00%
$ 107,139 $ 510
Jan 17, 8 AM $ 0.00418
+0.00%
$ 107,333 $ 321
Jan 17, 6 AM $ 0.00419
+0.00%
$ 107,450 $ 651
Jan 16, 9 AM $ 0.00409
+0.00%
$ 104,904 $ 337
Jan 16, 1 AM $ 0.00407
+0.00%
$ 104,434 $ 682
Jan 15, 8 PM $ 0.0041
+0.00%
$ 105,198 $ 577
Jan 15, 12 AM $ 0.00426
+0.66%
$ 109,214 $ 1,297
Jan 14, 11 PM $ 0.00425
+0.00%
$ 109,032 $ 1,221
Jan 14, 10 PM $ 0.00424
+0.00%
$ 108,808 $ 1,188
Jan 14, 9 PM $ 0.0042
+0.00%
$ 107,910 $ 1,170
Jan 14, 8 PM $ 0.00419
-0.10%
$ 107,614 $ 1,156
Jan 14, 7 PM $ 0.00412
+0.00%
$ 105,690 $ 957
Jan 14, 5 PM $ 0.0042
+0.00%
$ 107,833 $ 808
Jan 14, 7 AM $ 0.00425
+0.00%
$ 109,076 $ 546
Jan 14, 6 AM $ 0.00441
-0.56%
$ 113,065 $ 493
Jan 14, 4 AM $ 0.00425
+0.00%
$ 109,170 $ 320
Jan 14, 2 AM $ 0.00427
+0.00%
$ 109,633 $ 380
Jan 12, 11 PM $ 0.00388
+0.27%
$ 99,665 $ 1,349
Jan 12, 6 PM $ 0.00391
+0.00%
$ 100,330 $ 1,260
Jan 12, 1 PM $ 0.00392
+0.00%
$ 100,596 $ 1,162
Jan 11, 3 PM $ 0.00416
+0.00%
$ 106,856 $ 1,403
Jan 11, 1 PM $ 0.00418
-1.13%
$ 107,384 $ 1,347
Jan 11, 12 PM $ 0.00422
-0.94%
$ 108,189 $ 1,294
Jan 11, 8 AM $ 0.00424
-2.54%
$ 108,915 $ 1,166
Jan 11, 1 AM $ 0.00426
+0.00%
$ 109,347 $ 888
Jan 10, 11 PM $ 0.00437
+0.00%
$ 112,100 $ 769
Jan 10, 7 PM $ 0.0043
+0.00%
$ 110,408 $ 690
Jan 10, 7 AM $ 0.00426
+0.00%
$ 109,216 $ 435