Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00347
+1.91%
$ 57,254 $ 27,510
Oct 16 $ 0.0034
+5.12%
$ 56,180 $ 22,528
Oct 9 $ 0.00321
-3.39%
$ 53,444 $ 18,957
Oct 2 $ 0.00332
+3.94%
$ 54,858 $ 21,945
Sep 25 $ 0.0032
+17.43%
$ 52,777 $ 20,284
Sep 18 $ 0.00274
-20.06%
$ 44,942 $ 18,856
Sep 11 $ 0.00347
+8.31%
$ 56,516 $ 20,947
Sep 4 $ 0.00323
+2.40%
$ 52,839 $ 19,742
Aug 28 $ 0.00315
-0.51%
$ 52,039 $ 20,516
Aug 21 $ 0.00339
-1.92%
$ 52,303 $ 9,421
Aug 14 $ 0.00346
-12.78%
$ 57,079 $ 12,427
Aug 7 $ 0.00398
-9.37%
$ 65,545 $ 9,725
Jul 31 $ 0.00439
-1.31%
$ 72,472 $ 14,238
Jul 24 $ 0.00445
+4.54%
$ 73,435 $ 13,603
Jul 17 $ 0.00426
-8.30%
$ 70,250 $ 17,437
Jul 10 $ 0.00464
+0.82%
$ 75,809 $ 13,950
Jul 3 $ 0.0046
-5.72%
$ 75,194 $ 15,985
Jun 26 $ 0.00488
+15.71%
$ 79,756 $ 15,332
Jun 19 $ 0.00416
-10.75%
$ 68,872 $ 10,728
Jun 12 $ 0.00476
+3.36%
$ 75,750 $ 13,701
Jun 5 $ 0.00461
-6.54%
$ 74,459 $ 16,559
May 29 $ 0.00493
-20.15%
$ 79,289 $ 17,918
May 22 $ 0.00612
+15.66%
$ 98,676 $ 14,903
May 15 $ 0.00544
+3.28%
$ 84,437 $ 15,612
May 8 $ 0.00624
-0.21%
$ 83,409 $ 18,305
May 1 $ 0.00631
+4.58%
$ 99,707 $ 20,116
Apr 24 $ 0.00609
+12.97%
$ 95,289 $ 15,973
Apr 17 $ 0.00592
-2.41%
$ 84,674 $ 16,237
Apr 10 $ 0.00607
+6.47%
$ 94,905 $ 17,854
Apr 3 $ 0.00568
+6.76%
$ 88,275 $ 18,102
Mar 27 $ 0.00532
+5.00%
$ 82,229 $ 17,426
Mar 20 $ 0.00548
-3.26%
$ 77,725 $ 14,390
Mar 13 $ 0.00507
+6.51%
$ 87,701 $ 15,049
Mar 6 $ 0.00439
+3.60%
$ 72,517 $ 14,011
Feb 27 $ 0.00423
-15.37%
$ 64,175 $ 15,957
Feb 20 $ 0.00499
-1.92%
$ 74,828 $ 17,376
Feb 13 $ 0.00509
+4.22%
$ 75,471 $ 15,561
Feb 6 $ 0.00488
+5.47%
$ 71,563 $ 15,607
Jan 30 $ 0.00462
-0.34%
$ 67,115 $ 12,549
Jan 23 $ 0.00455
-8.61%
$ 66,590 $ 12,528
Jan 16 $ 0.00496
-13.73%
$ 70,239 $ 15,041
Jan 9 $ 0.00575
+31.96%
$ 80,367 $ 15,774
Jan 2 $ 0.00435
-9.62%
$ 60,008 $ 14,409
Dec 26 $ 0.00482
+2.02%
$ 65,677 $ 13,730
Dec 19 $ 0.00472
-6.02%
$ 63,657 $ 14,595
Dec 12 $ 0.00502
-20.31%
$ 67,175 $ 14,758
Dec 5 $ 0.00632
+3.95%
$ 82,955 $ 15,413
Nov 28 $ 0.00606
-5.83%
$ 78,842 $ 10,717
Download