Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00269
+0.00%
$ 69,113 $ 83
Feb 15, 2026 $ 0.00275
+2.10%
$ -- $ 514
Feb 14, 2026 $ 0.003
+3.22%
$ -- $ 38
Feb 13, 2026 $ 0.00267
+0.00%
$ -- $ 8
Feb 12, 2026 $ 0.00254
+0.00%
$ 65,299 $ 43
Feb 11, 2026 $ 0.00247
+0.62%
$ 63,298 $ 131
Feb 10, 2026 $ 0.00268
-0.59%
$ -- $ 437
Feb 9, 2026 $ 0.0026
-3.58%
$ 66,708 $ 250
Feb 8, 2026 $ 0.00275
+0.00%
$ 70,492 $ 273
Feb 7, 2026 $ 0.00265
+0.16%
$ 68,106 $ 105
Feb 6, 2026 $ 0.00251
+0.00%
$ -- $ 128
Feb 4, 2026 $ 0.00283
+0.00%
$ -- $ 205
Feb 1, 2026 $ 0.00287
+0.00%
$ -- $ 76
Jan 31, 2026 $ 0.0027
-0.11%
$ 69,411 $ 204
Jan 29, 2026 $ 0.00342
-4.25%
$ -- $ 1,053
Jan 28, 2026 $ 0.00352
-2.84%
$ 90,398 $ 812
Jan 27, 2026 $ 0.00369
+6.74%
$ 94,818 $ 2,998
Jan 26, 2026 $ 0.00338
-6.83%
$ -- $ 605
Jan 25, 2026 $ 0.00352
+3.50%
$ 90,249 $ 210
Jan 24, 2026 $ 0.0036
+1.99%
$ -- $ 645
Jan 23, 2026 $ 0.00351
-0.51%
$ 90,178 $ 283
Jan 22, 2026 $ 0.00367
-0.72%
$ 94,287 $ 176
Jan 21, 2026 $ 0.00357
-7.33%
$ -- $ 1,158
Jan 20, 2026 $ 0.00375
-6.16%
$ -- $ 770
Jan 19, 2026 $ 0.00395
-2.48%
$ -- $ 416
Jan 18, 2026 $ 0.00425
+3.86%
$ 108,955 $ 500
Jan 17, 2026 $ 0.00417
-0.29%
$ -- $ 510
Jan 16, 2026 $ 0.00409
+0.45%
$ -- $ 337
Jan 15, 2026 $ 0.0041
-3.04%
$ 105,198 $ 577
Jan 14, 2026 $ 0.00425
-0.55%
$ 109,032 $ 1,221
Jan 12, 2026 $ 0.00388
-0.92%
$ 99,665 $ 1,349
Jan 11, 2026 $ 0.00416
-2.28%
$ -- $ 1,403
Jan 10, 2026 $ 0.00437
+2.64%
$ 112,100 $ 769
Jan 9, 2026 $ 0.00409
+3.61%
$ -- $ 306
Jan 8, 2026 $ 0.00386
-2.88%
$ -- $ 102
Jan 7, 2026 $ 0.00389
+0.00%
$ -- $ 277
Jan 6, 2026 $ 0.00429
+5.23%
$ -- $ 208
Jan 5, 2026 $ 0.00401
-0.60%
$ 102,962 $ 73
Jan 3, 2026 $ 0.00352
+0.00%
$ -- $ 1,511
Jan 2, 2026 $ 0.0038
+4.82%
$ 97,633 $ 1,079
Jan 1, 2026 $ 0.00377
+0.00%
$ 96,669 $ 3,595
Dec 30, 2025 $ 0.00369
-2.20%
$ -- $ 3,259
Dec 29, 2025 $ 0.00383
-0.48%
$ -- $ 3,184
Dec 28, 2025 $ 0.00405
+0.00%
$ -- $ 3,014
Dec 27, 2025 $ 0.00402
+3.41%
$ -- $ 2,739
Dec 26, 2025 $ 0.00384
+0.00%
$ -- $ 2,350
Dec 25, 2025 $ 0.00385
-0.90%
$ -- $ 2,216
Dec 24, 2025 $ 0.00385
-1.82%
$ 97,145 $ 2,018
Dec 23, 2025 $ 0.00391
+1.87%
$ 98,717 $ 1,844
Dec 22, 2025 $ 0.00393
+0.47%
$ 99,265 $ 1,473