Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00268
+0.00%
$ 68,857 $ 14
Jul 21, 1 AM $ 0.00267
+0.00%
$ 68,537 $ 22
Jul 20, 9 PM $ 0.00267
+0.00%
$ 68,525 $ 19
Jul 20, 5 PM $ 0.00266
+0.00%
$ 68,146 $ 23
Jul 20, 4 PM $ 0.00264
+0.09%
$ 67,847 $ 54
Jul 20, 2 PM $ 0.00266
+0.00%
$ 68,317 $ 80
Jul 20, 6 AM $ 0.00267
+0.00%
$ 68,517 $ 139
Jul 20, 3 AM $ 0.00267
+0.34%
$ 68,444 $ 153
Jul 20, 12 AM $ 0.00265
+0.09%
$ 68,111 $ 148
Jul 19, 8 PM $ 0.00263
+0.00%
$ 67,498 $ 173
Jul 19, 4 PM $ 0.00263
+0.00%
$ 67,564 $ 173
Jul 19, 3 PM $ 0.00263
+0.00%
$ 67,389 $ 142
Jul 19, 10 AM $ 0.00263
+0.00%
$ 67,451 $ 174
Jul 19, 8 AM $ 0.00262
+0.00%
$ 67,300 $ 142
Jul 19, 4 AM $ 0.0026
+0.00%
$ 66,637 $ 122
Jul 18, 11 PM $ 0.00257
+0.00%
$ 65,925 $ 122
Jul 18, 4 PM $ 0.00256
+0.00%
$ 65,672 $ 124
Jul 18, 1 PM $ 0.00256
+0.00%
$ 65,806 $ 187
Jul 18, 10 AM $ 0.00256
+0.00%
$ 65,661 $ 158
Jul 18, 1 AM $ 0.00258
+0.00%
$ 66,108 $ 214
Jul 17, 9 PM $ 0.00258
+0.00%
$ 66,144 $ 219
Jul 17, 3 PM $ 0.0026
+0.41%
$ 66,722 $ 282
Jul 17, 2 PM $ 0.00258
+0.00%
$ 66,188 $ 222
Jul 17, 9 AM $ 0.00259
+0.00%
$ 66,501 $ 223
Jul 17, 8 AM $ 0.00264
+0.00%
$ 67,746 $ 200
Jul 17, 5 AM $ 0.00263
+0.00%
$ 67,533 $ 228
Jul 17, 1 AM $ 0.00261
+0.00%
$ 66,939 $ 223
Jul 16, 9 PM $ 0.00259
+0.00%
$ 66,588 $ 195
Jul 16, 6 PM $ 0.00261
+0.00%
$ 66,882 $ 195
Jul 16, 5 PM $ 0.0026
+0.00%
$ 66,815 $ 162
Jul 16, 9 AM $ 0.00259
+0.00%
$ 66,439 $ 162
Jul 16, 7 AM $ 0.00258
+0.42%
$ 66,277 $ 163
Jul 16, 1 AM $ 0.00256
+0.00%
$ 65,626 $ 130
Jul 16, 12 AM $ 0.00254
+0.00%
$ 65,298 $ 128
Jul 15, 8 PM $ 0.00255
+0.00%
$ 65,338 $ 127
Jul 15, 2 PM $ 0.00256
+0.00%
$ 65,699 $ 96
Jul 15, 9 AM $ 0.00253
+0.00%
$ 64,925 $ 96
Jul 15, 3 AM $ 0.00257
+0.00%
$ 65,848 $ 98
Jul 14, 9 PM $ 0.00256
+0.00%
$ 65,572 $ 112
Jul 14, 2 PM $ 0.00251
+0.00%
$ 64,467 $ 206
Jul 14, 8 AM $ 0.0025
+0.00%
$ 64,222 $ 297
Jul 14, 6 AM $ 0.0025
+0.00%
$ 64,053 $ 259
Jul 14, 3 AM $ 0.00247
+0.00%
$ 63,462 $ 306
Jul 13, 9 PM $ 0.00247
+0.66%
$ 63,473 $ 303
Jul 13, 5 PM $ 0.00245
-2.35%
$ 62,960 $ 288
Jul 13, 3 PM $ 0.00249
+0.00%
$ 63,886 $ 220
Jul 13, 1 PM $ 0.00247
+0.00%
$ 63,332 $ 191
Jul 13, 11 AM $ 0.00249
+0.00%
$ 63,973 $ 193
Jul 13, 9 AM $ 0.00245
+0.00%
$ 62,917 $ 165
Jul 13, 6 AM $ 0.00242
+0.00%
$ 62,079 $ 249