Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00439
+3.60%
$ 72,517 $ 14,011
Feb 27 $ 0.00423
-15.37%
$ 64,175 $ 15,957
Feb 20 $ 0.00499
-1.92%
$ 74,828 $ 17,376
Feb 13 $ 0.00509
+4.22%
$ 75,471 $ 15,561
Feb 6 $ 0.00488
+5.47%
$ 71,563 $ 15,607
Jan 30 $ 0.00462
-0.34%
$ 67,115 $ 12,549
Jan 23 $ 0.00455
-8.61%
$ 66,590 $ 12,528
Jan 16 $ 0.00496
-13.73%
$ 70,239 $ 15,041
Jan 9 $ 0.00575
+31.96%
$ 80,367 $ 15,774
Jan 2 $ 0.00435
-9.62%
$ 60,008 $ 14,409
Dec 26 $ 0.00482
+2.02%
$ 65,677 $ 13,730
Dec 19 $ 0.00472
-6.02%
$ 63,657 $ 14,595
Dec 12 $ 0.00502
-20.31%
$ 67,175 $ 14,758
Dec 5 $ 0.00632
+3.95%
$ 82,955 $ 15,413
Nov 28 $ 0.00606
-5.83%
$ 78,842 $ 10,717
Download