Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00288
+0.00%
$ 74,003 $ 88
Feb 24, 11 PM $ 0.00273
-1.82%
$ 70,038 $ 290
Feb 21, 6 AM $ 0.00269
+0.00%
$ 68,948 $ 81
Feb 20, 11 AM $ 0.00267
+0.46%
$ 68,518 $ 223
Feb 19, 11 AM $ 0.00265
+0.00%
$ 67,955 $ 84
Feb 17, 10 PM $ 0.00269
+0.00%
$ 69,113 $ 83
Feb 15, 5 AM $ 0.00275
+4.17%
$ 69,271 $ 514
Feb 15, 2 AM $ 0.00257
-4.73%
$ 65,924 $ 374
Feb 14, 5 PM $ 0.003
+0.00%
$ 77,110 $ 38
Feb 14, 12 PM $ 0.00291
+0.00%
$ 74,702 $ 185
Feb 13, 4 PM $ 0.00267
+0.00%
$ 68,555 $ 8
Feb 12, 8 PM $ 0.00254
+0.00%
$ 65,299 $ 43
Feb 11, 9 PM $ 0.00247
+0.62%
$ 63,298 $ 131
Feb 10, 5 AM $ 0.00268
+0.00%
$ 68,669 $ 437
Feb 10, 2 AM $ 0.00269
+0.00%
$ 69,073 $ 388
Feb 9, 10 PM $ 0.0026
-3.58%
$ 66,708 $ 250
Feb 8, 9 PM $ 0.00275
+0.00%
$ 70,492 $ 273
Feb 7, 10 PM $ 0.00265
+0.00%
$ 68,106 $ 105
Feb 7, 9 PM $ 0.00265
+0.00%
$ 67,997 $ 70
Feb 6, 5 PM $ 0.00251
+0.00%
$ 64,311 $ 128
Feb 4, 8 AM $ 0.00283
+0.00%
$ 72,662 $ 205
Feb 1, 6 AM $ 0.00287
+0.00%
$ 73,688 $ 76
Jan 31, 10 PM $ 0.0027
-0.11%
$ 69,411 $ 204
Jan 29, 12 AM $ 0.00342
-4.25%
$ 87,757 $ 1,053
Jan 28, 11 PM $ 0.00352
-0.56%
$ 90,398 $ 812
Jan 28, 9 PM $ 0.00356
+0.00%
$ 91,372 $ 672
Jan 28, 3 PM $ 0.00331
+0.00%
$ 85,075 $ 542
Jan 28, 12 PM $ 0.00361
+0.00%
$ 92,558 $ 373
Jan 28, 3 AM $ 0.00363
+0.00%
$ 93,043 $ 3,160
Jan 27, 11 PM $ 0.00369
+5.87%
$ 94,818 $ 2,998
Jan 27, 10 PM $ 0.00346
+0.00%
$ 88,828 $ 2,603
Jan 26, 2 PM $ 0.00338
+0.09%
$ 86,719 $ 605
Jan 26, 1 PM $ 0.00327
-3.89%
$ 83,838 $ 375
Jan 26, 11 AM $ 0.00363
+0.08%
$ 93,152 $ 189
Jan 25, 10 PM $ 0.00352
+1.93%
$ 90,249 $ 210
Jan 25, 9 PM $ 0.0034
+0.00%
$ 87,197 $ 87
Jan 24, 5 PM $ 0.0036
+1.05%
$ 92,475 $ 645
Jan 24, 12 PM $ 0.00354
+0.50%
$ 90,959 $ 526
Jan 24, 11 AM $ 0.0035
-1.82%
$ 89,797 $ 375
Jan 24, 6 AM $ 0.00353
+0.00%
$ 90,670 $ 231
Jan 23, 8 PM $ 0.00351
+0.01%
$ 90,178 $ 283
Jan 23, 7 PM $ 0.00358
+0.00%
$ 91,821 $ 212
Jan 23, 6 PM $ 0.00353
+0.00%
$ 90,642 $ 105
Jan 22, 7 PM $ 0.00367
+0.00%
$ 94,287 $ 176
Jan 22, 12 PM $ 0.00363
-1.80%
$ 93,264 $ 89
Jan 21, 12 PM $ 0.00357
+0.00%
$ 91,672 $ 1,158
Jan 21, 7 AM $ 0.00357
-7.79%
$ 91,747 $ 1,151
Jan 21, 6 AM $ 0.00438
+14.13%
$ 112,440 $ 854
Jan 21, 3 AM $ 0.00385
+0.00%
$ 98,924 $ 156
Jan 20, 7 AM $ 0.00375
-3.67%
$ 96,275 $ 770