Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00247
+0.00%
$ 63,471 $ 216
Jul 13, 1 AM $ 0.00246
+0.00%
$ 63,100 $ 193
Jul 12, 7 PM $ 0.00244
-2.05%
$ 62,612 $ 574
Jul 12, 12 PM $ 0.00245
+0.00%
$ 62,876 $ 538
Jul 12, 9 AM $ 0.00243
+0.64%
$ 62,410 $ 534
Jul 12, 7 AM $ 0.00242
+0.00%
$ 62,015 $ 449
Jul 12, 3 AM $ 0.00241
+0.00%
$ 61,940 $ 443
Jul 12, 2 AM $ 0.00241
+0.00%
$ 61,724 $ 825
Jul 12, 12 AM $ 0.00239
+0.00%
$ 61,455 $ 851
Jul 11, 8 PM $ 0.00241
+1.22%
$ 61,723 $ 814
Jul 11, 7 PM $ 0.00253
+0.00%
$ 64,916 $ 522
Jul 11, 4 PM $ 0.0025
+0.00%
$ 64,209 $ 495
Jul 11, 8 AM $ 0.00252
+0.00%
$ 64,663 $ 545
Jul 11, 2 AM $ 0.00249
-4.46%
$ 63,859 $ 157
Jul 11, 1 AM $ 0.00277
+0.00%
$ 71,200 $ 126
Jul 10, 7 PM $ 0.00277
+0.00%
$ 71,172 $ 185
Jul 10, 3 PM $ 0.0027
+0.00%
$ -- $ 439
Jul 10, 10 AM $ 0.00266
+0.00%
$ 68,360 $ 436
Jul 10, 9 AM $ 0.00264
+0.00%
$ 67,688 $ 398
Jul 9, 11 PM $ 0.00262
+0.00%
$ 67,307 $ 403
Jul 9, 10 PM $ 0.00261
+0.00%
$ 67,101 $ 370
Jul 9, 8 PM $ 0.00259
+0.00%
$ 66,465 $ 369
Jul 9, 4 PM $ 0.00258
-2.93%
$ 66,101 $ 430
Jul 9, 3 PM $ 0.00243
+0.00%
$ 62,477 $ 2,102
Jul 9, 2 PM $ 0.00244
+0.00%
$ 62,529 $ 2,005
Jul 9, 5 AM $ 0.00242
+0.00%
$ 62,126 $ 2,188
Jul 8, 8 PM $ 0.00239
+0.00%
$ 61,262 $ 2,336
Jul 8, 6 PM $ 0.00239
+0.00%
$ 61,257 $ 2,318
Jul 8, 5 PM $ 0.00243
-2.40%
$ 62,275 $ 2,287
Jul 8, 4 PM $ 0.0024
-5.57%
$ 61,659 $ 2,210
Jul 8, 2 PM $ 0.0025
+0.00%
$ 64,159 $ 258
Jul 8, 11 AM $ 0.00253
-1.65%
$ 64,926 $ 284
Jul 8, 1 AM $ 0.00258
+0.00%
$ 66,297 $ 208
Jul 7, 10 PM $ 0.00258
+0.00%
$ 66,203 $ 208
Jul 7, 9 PM $ 0.00257
+0.00%
$ 66,081 $ 211
Jul 7, 1 PM $ 0.00252
+0.00%
$ 64,653 $ 269
Jul 7, 12 PM $ 0.00259
+0.00%
$ 66,544 $ 238
Jul 7, 9 AM $ 0.00257
+0.00%
$ 65,954 $ 236
Jul 7, 8 AM $ 0.00256
+0.00%
$ 65,766 $ 207
Jul 7, 3 AM $ 0.00253
+0.00%
$ 64,837 $ 176
Jul 6, 11 PM $ 0.00253
+0.00%
$ 64,911 $ 177
Jul 6, 9 PM $ 0.00254
+0.00%
$ 65,144 $ 148
Jul 6, 7 PM $ 0.00253
+0.00%
$ 65,012 $ 116
Jul 6, 2 PM $ 0.00247
-1.98%
$ 63,506 $ 116
Jul 6, 11 AM $ 0.00253
+0.00%
$ 64,807 $ 59
Jul 5, 2 AM $ 0.00245
+0.00%
$ 62,899 $ 342
Jul 5, 1 AM $ 0.00244
+0.00%
$ 62,645 $ 314
Jul 4, 9 PM $ 0.00245
+0.00%
$ 62,797 $ 306
Jul 3, 7 AM $ 0.00245
+0.00%
$ 62,894 $ 168
Jul 2, 2 PM $ 0.00244
+0.00%
$ 62,687 $ 176