Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00298
+0.00%
$ 70,383 $ 74
Jun 4, 2025 $ 0.00311
+2.71%
$ -- $ 133
Jun 3, 2025 $ 0.00289
-0.14%
$ -- $ 77
Jun 2, 2025 $ 0.00288
-0.89%
$ 68,150 $ 77
Jun 1, 2025 $ 0.00291
+2.62%
$ 68,755 $ 61
May 31, 2025 $ 0.00283
+0.41%
$ 66,779 $ 600
May 29, 2025 $ 0.00381
+1.92%
$ -- $ 13
May 28, 2025 $ 0.00373
-0.19%
$ 88,067 $ 13
May 27, 2025 $ 0.00372
+3.57%
$ 87,933 $ 1
May 26, 2025 $ 0.00358
+0.21%
$ 84,681 $ 60
May 25, 2025 $ 0.00348
+3.86%
$ 82,312 $ 61
May 22, 2025 $ 0.00379
+4.33%
$ -- $ 9
May 21, 2025 $ 0.00368
+2.95%
$ 86,805 $ 9
May 15, 2025 $ 0.00376
+0.18%
$ -- $ 0.01
May 14, 2025 $ 0.00373
-2.91%
$ 87,620 $ 0.01
May 12, 2025 $ 0.00363
+0.50%
$ -- $ 185
May 11, 2025 $ 0.00358
+0.70%
$ 84,250 $ 183
May 10, 2025 $ 0.00367
+3.12%
$ -- $ 60
May 9, 2025 $ 0.00355
-0.21%
$ 83,537 $ 199
May 8, 2025 $ 0.00355
+27.85%
$ 83,478 $ 282
May 7, 2025 $ 0.00278
+6.01%
$ 65,374 $ 215
May 6, 2025 $ 0.00261
-0.32%
$ 61,446 $ 159
May 5, 2025 $ 0.00263
+0.24%
$ 61,851 $ 11
May 4, 2025 $ 0.00263
+1.68%
$ 61,732 $ 66
May 3, 2025 $ 0.00258
-1.27%
$ 60,550 $ 19
May 2, 2025 $ 0.00261
+1.72%
$ 61,343 $ 63
May 1, 2025 $ 0.00257
+1.47%
$ 60,235 $ 2,063
Apr 30, 2025 $ 0.00315
+4.70%
$ 74,002 $ 216
Apr 29, 2025 $ 0.00291
+1.18%
$ -- $ 16
Apr 28, 2025 $ 0.00287
-0.49%
$ 67,438 $ 16
Apr 26, 2025 $ 0.00285
+0.33%
$ -- $ 61
Apr 25, 2025 $ 0.00284
+3.88%
$ 66,548 $ 61
Apr 24, 2025 $ 0.00274
+1.01%
$ 64,278 $ 114
Apr 20, 2025 $ 0.00223
+0.00%
$ -- $ 19
Apr 6, 2025 $ 0.00191
+0.00%
$ -- $ 54
Mar 23, 2025 $ 0.00191
+0.00%
$ -- $ 60
Mar 16, 2025 $ 0.0018
+0.00%
$ -- $ 59
Dec 19, 2024 $ 0.00407
+1.05%
$ -- $ 407
Dec 18, 2024 $ 0.00403
-1.30%
$ 89,738 $ 403
Nov 20, 2024 $ 0.0038
-0.25%
$ -- $ 202
Nov 19, 2024 $ 0.00397
+1.62%
$ 86,955 $ 203
Nov 18, 2024 $ 0.00394
+2.40%
$ 86,200 $ 311
Nov 17, 2024 $ 0.00365
-1.42%
$ 79,880 $ 117
Nov 16, 2024 $ 0.00371
+10.41%
$ 81,113 $ 235
Nov 15, 2024 $ 0.00338
-0.09%
$ 73,892 $ 192
Nov 6, 2024 $ 0.00364
+7.03%
$ -- $ 1,183
Nov 5, 2024 $ 0.0034
-8.76%
$ 56,173 $ 1,139
Oct 19, 2024 $ 0.00412
+0.37%
$ 68,011 $ 151
Oct 3, 2024 $ 0.00389
-1.05%
$ -- $ 7,237
Oct 2, 2024 $ 0.00392
-3.55%
$ 64,634 $ 7,472