Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.004
+0.00%
$ 102,590 $ 585
Jan 19, 4 PM $ 0.00395
+0.00%
$ 101,261 $ 416
Jan 19, 3 PM $ 0.00397
+0.10%
$ 101,956 $ 375
Jan 19, 4 AM $ 0.00411
+0.00%
$ 105,550 $ 137
Jan 19, 3 AM $ 0.00405
+0.00%
$ 103,836 $ 143
Jan 18, 10 PM $ 0.00425
+0.00%
$ 108,955 $ 500
Jan 18, 4 PM $ 0.00423
+0.00%
$ 108,683 $ 330
Jan 18, 12 PM $ 0.00416
+1.38%
$ 106,671 $ 157
Jan 18, 11 AM $ 0.00409
+0.10%
$ 105,016 $ 156
Jan 17, 3 PM $ 0.00417
-1.00%
$ 107,139 $ 510
Jan 17, 8 AM $ 0.00418
+0.00%
$ 107,333 $ 321
Jan 17, 6 AM $ 0.00419
+0.00%
$ 107,450 $ 651
Jan 16, 9 AM $ 0.00409
+0.00%
$ 104,904 $ 337
Jan 16, 1 AM $ 0.00407
+0.00%
$ 104,434 $ 682
Jan 15, 8 PM $ 0.0041
+0.00%
$ 105,198 $ 577
Jan 15, 12 AM $ 0.00426
+0.66%
$ 109,214 $ 1,297
Jan 14, 11 PM $ 0.00425
+0.00%
$ 109,032 $ 1,221
Jan 14, 10 PM $ 0.00424
+0.00%
$ 108,808 $ 1,188
Jan 14, 9 PM $ 0.0042
+0.00%
$ 107,910 $ 1,170
Jan 14, 8 PM $ 0.00419
-0.10%
$ 107,614 $ 1,156
Jan 14, 7 PM $ 0.00412
+0.00%
$ 105,690 $ 957
Jan 14, 5 PM $ 0.0042
+0.00%
$ 107,833 $ 808
Jan 14, 7 AM $ 0.00425
+0.00%
$ 109,076 $ 546
Jan 14, 6 AM $ 0.00441
-0.56%
$ 113,065 $ 493
Jan 14, 4 AM $ 0.00425
+0.00%
$ 109,170 $ 320
Jan 14, 2 AM $ 0.00427
+0.00%
$ 109,633 $ 380
Jan 12, 11 PM $ 0.00388
+0.27%
$ 99,665 $ 1,349
Jan 12, 6 PM $ 0.00391
+0.00%
$ 100,330 $ 1,260
Jan 12, 1 PM $ 0.00392
+0.00%
$ 100,596 $ 1,162
Jan 11, 3 PM $ 0.00416
+0.00%
$ 106,856 $ 1,403
Jan 11, 1 PM $ 0.00418
-1.13%
$ 107,384 $ 1,347
Jan 11, 12 PM $ 0.00422
-0.94%
$ 108,189 $ 1,294
Jan 11, 8 AM $ 0.00424
-2.54%
$ 108,915 $ 1,166
Jan 11, 1 AM $ 0.00426
+0.00%
$ 109,347 $ 888
Jan 10, 11 PM $ 0.00437
+0.00%
$ 112,100 $ 769
Jan 10, 7 PM $ 0.0043
+0.00%
$ 110,408 $ 690
Jan 10, 7 AM $ 0.00426
+0.00%
$ 109,216 $ 435
Jan 9, 4 PM $ 0.00409
-1.98%
$ 104,979 $ 306
Jan 9, 3 PM $ 0.00418
+0.00%
$ 107,320 $ 211
Jan 9, 1 PM $ 0.00412
+0.00%
$ 105,781 $ 130
Jan 9, 12 AM $ 0.00395
+0.00%
$ 101,325 $ 96
Jan 8, 4 PM $ 0.00386
-2.88%
$ 99,166 $ 102
Jan 7, 5 AM $ 0.00389
+0.00%
$ 99,778 $ 277
Jan 6, 3 PM $ 0.00429
+0.00%
$ 110,111 $ 208
Jan 6, 5 AM $ 0.00408
+0.00%
$ 104,639 $ 141
Jan 5, 8 PM $ 0.00401
+0.00%
$ 102,962 $ 73
Jan 5, 7 PM $ 0.00404
+0.00%
$ 103,589 $ 63
Jan 3, 4 PM $ 0.00352
+0.00%
$ 90,338 $ 1,511
Jan 2, 11 PM $ 0.0038
+0.00%
$ 97,633 $ 1,079
Jan 2, 3 PM $ 0.00373
+1.61%
$ 95,815 $ 910