Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00222
+0.00%
$ 57,049 $ 326
Jun 30, 4 PM $ 0.00221
+0.00%
$ 56,734 $ 274
Jun 30, 3 PM $ 0.00217
-4.60%
$ 55,791 $ 174
Jun 30, 7 AM $ 0.00229
+0.00%
$ 58,861 $ 280
Jun 30, 6 AM $ 0.00225
+1.38%
$ 57,723 $ 230
Jun 29, 9 PM $ 0.00227
+0.00%
$ 58,264 $ 537
Jun 29, 7 AM $ 0.00221
+0.00%
$ 56,765 $ 474
Jun 29, 12 AM $ 0.00217
-4.63%
$ 55,697 $ 408
Jun 28, 11 PM $ 0.00222
-4.87%
$ 56,877 $ 373
Jun 28, 8 PM $ 0.00231
+0.00%
$ 59,328 $ 176
Jun 28, 7 PM $ 0.00231
-3.55%
$ 59,289 $ 154
Jun 26, 6 AM $ 0.00234
+0.00%
$ 60,057 $ 133
Jun 26, 5 AM $ 0.00234
+0.00%
$ 60,057 $ 106
Jun 25, 9 PM $ 0.00236
+0.00%
$ 60,621 $ 117
Jun 24, 2 PM $ 0.00247
+2.60%
$ 63,286 $ 345
Jun 24, 8 AM $ 0.00241
+0.00%
$ 61,742 $ 233
Jun 24, 1 AM $ 0.00247
+0.00%
$ 63,359 $ 160
Jun 23, 10 PM $ 0.00261
+0.00%
$ 67,081 $ 127
Jun 21, 9 PM $ 0.00261
+0.00%
$ 67,074 $ 256
Jun 21, 7 PM $ 0.00268
+0.00%
$ 68,810 $ 302
Jun 20, 10 PM $ 0.00264
-1.33%
$ 67,872 $ 311
Jun 20, 9 PM $ 0.00271
-2.96%
$ 69,473 $ 263
Jun 20, 2 AM $ 0.00278
-0.39%
$ 71,364 $ 303
Jun 20, 12 AM $ 0.00282
+0.00%
$ 72,450 $ 237
Jun 19, 7 AM $ 0.00267
-1.60%
$ 68,515 $ 214
Jun 18, 3 PM $ 0.0027
+0.00%
$ 69,314 $ 315
Jun 18, 12 PM $ 0.00273
+0.00%
$ 69,966 $ 296
Jun 18, 12 AM $ 0.00278
+0.00%
$ 71,419 $ 282
Jun 17, 9 PM $ 0.0028
+0.00%
$ 71,750 $ 221
Jun 17, 8 PM $ 0.00281
+0.00%
$ 72,243 $ 213
Jun 17, 7 PM $ 0.0029
+0.00%
$ 74,311 $ 200
Jun 17, 6 PM $ 0.00291
-0.64%
$ 74,640 $ 194
Jun 17, 5 PM $ 0.00296
+0.00%
$ 76,006 $ 172
Jun 17, 5 AM $ 0.00288
+0.00%
$ 73,788 $ 101
Jun 15, 1 PM $ 0.00283
+0.00%
$ 72,708 $ 144
Jun 14, 7 AM $ 0.00269
+0.00%
$ 69,035 $ 262
Jun 13, 10 PM $ 0.00271
-1.02%
$ 69,616 $ 284
Jun 13, 1 PM $ 0.00268
+0.00%
$ 68,751 $ 214
Jun 13, 8 AM $ 0.00272
+0.00%
$ 69,817 $ 234
Jun 13, 4 AM $ 0.00273
+0.00%
$ 70,184 $ 191
Jun 12, 9 AM $ 0.00271
+0.00%
$ 69,563 $ 130
Jun 11, 8 AM $ 0.00262
+0.00%
$ 67,119 $ 196
Jun 10, 12 AM $ 0.00259
+0.00%
$ 66,552 $ 274
Jun 9, 2 PM $ 0.00254
-0.15%
$ 65,309 $ 266
Jun 9, 2 AM $ 0.00266
+0.00%
$ 68,174 $ 236
Jun 8, 3 AM $ 0.00265
+0.00%
$ 68,030 $ 313
Jun 7, 8 PM $ 0.0026
+0.00%
$ 66,807 $ 387
Jun 7, 7 PM $ 0.00258
+0.00%
$ 66,177 $ 358
Jun 7, 7 AM $ 0.0027
-0.63%
$ 69,275 $ 554
Jun 7, 6 AM $ 0.00267
+0.67%
$ 68,565 $ 517