Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00361
+0.00%
$ 90,924 $ 3,671
Dec 1, 5 AM $ 0.00345
-0.15%
$ 87,060 $ 3,459
Dec 1, 3 AM $ 0.00373
+0.39%
$ 93,887 $ 3,572
Dec 1, 2 AM $ 0.0037
+0.00%
$ 93,149 $ 3,289
Nov 30, 6 AM $ 0.00385
+0.00%
$ 96,999 $ 3,306
Nov 29, 5 PM $ 0.00386
+0.00%
$ 97,156 $ 3,301
Nov 29, 3 PM $ 0.00383
+0.47%
$ 96,407 $ 3,207
Nov 29, 10 AM $ 0.00386
+1.22%
$ 97,323 $ 3,045
Nov 28, 4 PM $ 0.0038
+0.00%
$ 95,757 $ 2,796
Nov 28, 3 PM $ 0.00369
+0.00%
$ 93,052 $ 2,874
Nov 28, 10 AM $ 0.00388
+0.00%
$ 97,816 $ 2,730
Nov 28, 3 AM $ 0.00381
+0.00%
$ 96,098 $ 2,650
Nov 27, 10 PM $ 0.00386
+0.00%
$ 97,376 $ 2,533
Nov 27, 5 PM $ 0.00384
+0.00%
$ 96,795 $ 2,435
Nov 27, 11 AM $ 0.00384
+0.00%
$ 96,670 $ 2,276
Nov 27, 6 AM $ 0.00365
+0.00%
$ 92,059 $ 2,118
Nov 27, 5 AM $ 0.00385
+0.04%
$ 97,087 $ 2,006
Nov 26, 10 AM $ 0.00367
+0.00%
$ 92,370 $ 1,709
Nov 26, 9 AM $ 0.0036
-0.62%
$ 90,799 $ 1,658
Nov 26, 8 AM $ 0.00363
+2.35%
$ 91,376 $ 1,654
Nov 26, 6 AM $ 0.00371
+0.00%
$ 93,487 $ 1,495
Nov 26, 5 AM $ 0.00371
+0.48%
$ 95,809 $ 1,479
Nov 26, 2 AM $ 0.00367
-2.55%
$ 92,526 $ 1,234
Nov 26, 1 AM $ 0.00371
-5.49%
$ 93,428 $ 1,114
Nov 25, 9 PM $ 0.00394
+0.00%
$ 99,417 $ 637
Nov 25, 7 PM $ 0.00384
+0.00%
$ 96,889 $ 569
Nov 25, 4 AM $ 0.004
+0.00%
$ 100,809 $ 477
Nov 25, 3 AM $ 0.004
+1.53%
$ 100,839 $ 420
Nov 24, 3 PM $ 0.00378
+0.00%
$ 95,245 $ 47
Nov 24, 3 AM $ 0.00387
+0.30%
$ 96,940 $ 4,399
Nov 24, 2 AM $ 0.00383
+3.11%
$ 96,034 $ 4,309
Nov 23, 7 PM $ 0.00376
+0.00%
$ 94,175 $ 3,997
Nov 23, 6 PM $ 0.00369
+0.24%
$ 92,547 $ 3,984
Nov 23, 5 PM $ 0.0038
+0.00%
$ 95,167 $ 3,779
Nov 23, 6 AM $ 0.00375
+0.00%
$ 93,854 $ 3,710
Nov 22, 5 PM $ 0.00367
+1.72%
$ 91,889 $ 3,650
Nov 22, 2 PM $ 0.00363
+0.00%
$ 90,919 $ 3,456
Nov 22, 1 PM $ 0.00356
+2.66%
$ 89,203 $ 3,352
Nov 22, 12 PM $ 0.00346
+0.21%
$ 86,704 $ 3,171
Nov 22, 4 AM $ 0.00346
+0.00%
$ 86,717 $ 3,049
Nov 22, 12 AM $ 0.00343
-1.98%
$ 85,798 $ 2,995
Nov 21, 11 PM $ 0.00346
+0.00%
$ 86,590 $ 3,038
Nov 21, 7 PM $ 0.00351
-3.07%
$ 87,919 $ 2,815
Nov 21, 6 PM $ 0.00358
+18.95%
$ 89,584 $ 2,256
Nov 21, 3 PM $ 0.00348
+0.00%
$ 87,103 $ 1,096
Nov 21, 2 PM $ 0.00338
+0.00%
$ 84,609 $ 1,098
Nov 21, 3 AM $ 0.0034
+0.00%
$ -- $ 887
Nov 21, 2 AM $ 0.00335
-6.76%
$ 83,923 $ 875
Nov 21, 1 AM $ 0.00388
+0.00%
$ 97,135 $ 674
Nov 21, 12 AM $ 0.00384
+0.00%
$ 96,070 $ 628