Summer Historical Data

SUMMER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00408
+0.00%
$ 102,275 $ 468
Nov 20, 7 AM $ 0.00411
+0.00%
$ 102,950 $ 420
Nov 20, 2 AM $ 0.00401
+0.00%
$ 100,442 $ 275
Nov 19, 9 PM $ 0.00389
+1.82%
$ 97,394 $ 178
Nov 19, 4 AM $ 0.00384
+0.08%
$ 96,280 $ 578
Nov 19, 3 AM $ 0.00364
-14.15%
$ 91,241 $ 311
Nov 19, 2 AM $ 0.00414
+0.00%
$ 103,742 $ 149
Nov 18, 5 AM $ 0.00396
+1.25%
$ 99,192 $ 2,771
Nov 18, 4 AM $ 0.00385
-3.59%
$ 96,532 $ 2,716
Nov 18, 2 AM $ 0.00396
+0.00%
$ 99,281 $ 2,473
Nov 17, 8 PM $ 0.00385
+0.00%
$ 96,341 $ 2,433
Nov 17, 1 PM $ 0.00401
+0.00%
$ 100,440 $ 2,404
Nov 17, 10 AM $ 0.00409
+0.00%
$ 102,326 $ 2,261
Nov 17, 7 AM $ 0.00401
+1.28%
$ 100,419 $ 2,104
Nov 17, 4 AM $ 0.00406
+4.05%
$ 101,626 $ 1,891
Nov 17, 3 AM $ 0.00379
-13.78%
$ 95,015 $ 1,364
Nov 17, 12 AM $ 0.00438
+2.30%
$ 109,663 $ 1,275
Nov 16, 5 PM $ 0.00451
+0.15%
$ 112,956 $ 1,138
Nov 16, 4 PM $ 0.00448
-0.58%
$ 112,203 $ 1,025
Nov 15, 4 PM $ 0.00449
+0.00%
$ 112,454 $ 564
Nov 15, 3 PM $ 0.00447
+0.00%
$ 111,906 $ 516
Nov 15, 2 PM $ 0.00451
+0.00%
$ 112,958 $ 453
Nov 12, 8 AM $ 0.00498
+1.81%
$ 124,693 $ 1,655
Nov 12, 2 AM $ 0.00493
+0.00%
$ 123,407 $ 1,454
Nov 11, 11 PM $ 0.00474
-5.49%
$ 118,740 $ 1,242
Nov 10, 9 PM $ 0.005
+0.00%
$ 125,165 $ 858
Nov 10, 6 AM $ 0.00473
+0.00%
$ 118,207 $ 563
Nov 6, 8 PM $ 0.00456
+0.00%
$ 113,980 $ 209
Nov 6, 1 PM $ 0.00453
+0.00%
$ 113,069 $ 109
Nov 4, 11 PM $ 0.00423
+0.00%
$ 105,661 $ 3,133
Nov 4, 9 PM $ 0.00421
+0.00%
$ 105,222 $ 2,892
Nov 4, 7 AM $ 0.00449
+0.00%
$ 112,116 $ 2,779
Nov 2, 5 PM $ 0.0049
+0.00%
$ 121,556 $ 2,858
Nov 2, 12 PM $ 0.00497
-5.64%
$ 123,144 $ 2,793
Nov 1, 9 PM $ 0.00505
+0.63%
$ 125,354 $ 2,353
Nov 1, 8 PM $ 0.00496
+1.19%
$ 123,131 $ 2,097
Nov 1, 8 AM $ 0.00485
+0.00%
$ 120,265 $ 1,708
Oct 31, 12 AM $ 0.0047
+0.00%
$ 116,563 $ 1,251
Oct 30, 7 AM $ 0.00479
+0.63%
$ 118,854 $ 1,032
Oct 30, 7 AM $ 0.00479
+0.63%
$ 118,854 $ 1,032
Oct 30, 7 AM $ 0.00479
+0.63%
$ 118,854 $ 1,032
Oct 30, 7 AM $ 0.00479
+0.63%
$ 118,854 $ 1,032
Oct 29, 8 PM $ 0.00474
+0.00%
$ 117,465 $ 760
Oct 29, 8 PM $ 0.00474
+0.00%
$ 117,465 $ 760
Oct 29, 8 PM $ 0.00474
+0.00%
$ 117,465 $ 760
Oct 29, 8 PM $ 0.00474
+0.00%
$ 117,465 $ 760
Oct 29, 4 PM $ 0.00478
+0.00%
$ 118,566 $ 564
Oct 29, 4 PM $ 0.00478
+0.00%
$ 118,566 $ 564
Oct 29, 4 PM $ 0.00478
+0.00%
$ 118,566 $ 564
Oct 29, 4 PM $ 0.00478
+0.00%
$ 118,566 $ 564