Summer Historical Data

SUMMER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00376
+1.15%
$ 95,364 $ 841
Jan 2, 7 AM $ 0.00359
+1.08%
$ 92,239 $ 4,020
Jan 2, 2 AM $ 0.00338
-7.94%
$ 86,821 $ 3,911
Jan 2, 1 AM $ 0.00363
+0.00%
$ 93,143 $ 3,788
Jan 1, 9 PM $ 0.00377
+0.00%
$ 96,669 $ 3,595
Dec 30, 2 PM $ 0.00369
+0.04%
$ 93,196 $ 3,259
Dec 30, 8 AM $ 0.00377
+0.00%
$ -- $ 3,234
Dec 29, 4 PM $ 0.00383
+0.00%
$ 96,778 $ 3,184
Dec 29, 3 PM $ 0.00385
+0.00%
$ 97,241 $ 3,128
Dec 28, 10 AM $ 0.00405
+0.00%
$ 102,254 $ 3,014
Dec 27, 2 PM $ 0.00402
+3.41%
$ 101,617 $ 2,739
Dec 26, 10 AM $ 0.00384
+0.00%
$ 96,960 $ 2,350
Dec 25, 4 PM $ 0.00385
+0.00%
$ 97,326 $ 2,216
Dec 25, 6 AM $ 0.00391
+0.44%
$ 98,647 $ 2,234
Dec 24, 10 PM $ 0.00385
+0.00%
$ 97,145 $ 2,018
Dec 24, 12 AM $ 0.00392
+0.00%
$ 98,949 $ 1,896
Dec 23, 10 PM $ 0.00391
+0.00%
$ 98,717 $ 1,844
Dec 23, 9 PM $ 0.00389
+0.00%
$ 98,160 $ 1,724
Dec 23, 7 AM $ 0.00383
-0.30%
$ 96,621 $ 1,651
Dec 22, 7 PM $ 0.00393
+0.00%
$ 99,265 $ 1,473
Dec 22, 11 AM $ 0.00391
+0.00%
$ 98,796 $ 1,430
Dec 21, 11 PM $ 0.00383
+0.00%
$ 96,807 $ 1,348
Dec 21, 10 PM $ 0.00401
+0.00%
$ 101,198 $ 1,340
Dec 21, 8 PM $ 0.00369
+0.00%
$ 93,306 $ 1,008
Dec 21, 7 PM $ 0.00367
+0.00%
$ 92,807 $ 949
Dec 20, 10 PM $ 0.00387
+0.00%
$ 97,688 $ 769
Dec 19, 5 PM $ 0.0037
+2.92%
$ 93,329 $ 317
Dec 19, 1 AM $ 0.00337
+0.00%
$ 85,067 $ 4,695
Dec 18, 7 PM $ 0.0034
+0.00%
$ 85,825 $ 4,680
Dec 18, 10 AM $ 0.00343
+0.00%
$ 86,561 $ 4,394
Dec 18, 8 AM $ 0.00325
-5.11%
$ 82,036 $ 4,524
Dec 18, 6 AM $ 0.00356
+0.00%
$ 89,891 $ 4,305
Dec 17, 3 PM $ 0.00374
+0.00%
$ -- $ 4,533
Dec 17, 12 PM $ 0.00366
+0.00%
$ 92,539 $ 4,357
Dec 16, 1 PM $ 0.00376
+0.00%
$ 94,833 $ 4,262
Dec 16, 12 PM $ 0.00367
-1.56%
$ 92,791 $ 4,283
Dec 16, 7 AM $ 0.00359
+0.00%
$ 90,760 $ 3,779
Dec 16, 4 AM $ 0.00343
-5.14%
$ 86,567 $ 3,737
Dec 15, 6 AM $ 0.00409
+0.00%
$ 103,306 $ 3,788
Dec 15, 12 AM $ 0.00401
+0.37%
$ 101,372 $ 3,818
Dec 14, 7 PM $ 0.00403
+0.00%
$ 101,784 $ 3,455
Dec 13, 5 PM $ 0.00407
+0.04%
$ 102,775 $ 3,499
Dec 12, 10 PM $ 0.00393
+0.00%
$ 99,287 $ 3,033
Dec 12, 7 PM $ 0.00392
-1.83%
$ 99,120 $ 3,045
Dec 12, 10 AM $ 0.00409
+0.00%
$ 103,348 $ 2,819
Dec 11, 11 PM $ 0.0041
+0.00%
$ 103,497 $ 2,704
Dec 10, 6 PM $ 0.00417
+0.00%
$ 105,408 $ 2,663
Dec 10, 5 PM $ 0.00416
+0.00%
$ 105,124 $ 2,491
Dec 10, 3 AM $ 0.00418
+0.00%
$ 105,484 $ 2,254
Dec 9, 4 PM $ 0.00417
+0.00%
$ 105,428 $ 2,167