Summer Historical Data

SUMMER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00476
+0.00%
$ 118,000 $ 411
Oct 29, 10 AM $ 0.00476
+0.00%
$ 118,000 $ 411
Oct 29, 10 AM $ 0.00476
+0.00%
$ 118,000 $ 411
Oct 29, 10 AM $ 0.00476
+0.00%
$ 118,000 $ 411
Oct 29, 8 AM $ 0.00469
-3.59%
$ 116,378 $ 301
Oct 29, 8 AM $ 0.00469
-3.59%
$ 116,378 $ 301
Oct 29, 8 AM $ 0.00469
-3.59%
$ 116,378 $ 301
Oct 29, 8 AM $ 0.00469
-3.59%
$ 116,378 $ 301
Oct 28, 6 AM $ 0.00495
+0.00%
$ 122,675 $ 4,836
Oct 28, 4 AM $ 0.0049
+0.00%
$ 121,478 $ 4,685
Oct 26, 3 PM $ 0.0048
+2.44%
$ 119,150 $ 3,981
Oct 26, 2 PM $ 0.00467
-7.70%
$ 115,730 $ 3,723
Oct 25, 10 PM $ 0.00489
+0.00%
$ 121,325 $ 3,356
Oct 25, 9 PM $ 0.005
+1.02%
$ 124,061 $ 3,287
Oct 25, 8 PM $ 0.00492
+0.34%
$ 122,077 $ 3,056
Oct 25, 1 AM $ 0.00482
-0.34%
$ 119,578 $ 2,664
Oct 23, 11 PM $ 0.00469
-0.46%
$ 116,240 $ 2,159
Oct 23, 8 AM $ 0.0047
+0.68%
$ 116,616 $ 1,986
Oct 23, 7 AM $ 0.00467
+0.00%
$ -- $ 1,887
Oct 23, 12 AM $ 0.00462
+0.00%
$ 114,671 $ 1,630
Oct 22, 3 PM $ 0.00459
+0.00%
$ 113,873 $ 1,428
Oct 20, 2 AM $ 0.00473
+0.00%
$ 117,290 $ 917
Oct 19, 1 PM $ 0.00462
+0.00%
$ 114,645 $ 786
Oct 19, 5 AM $ 0.00455
+0.00%
$ 112,818 $ 713
Oct 18, 8 PM $ 0.00447
+0.00%
$ 110,962 $ 590
Oct 18, 8 AM $ 0.00456
+0.10%
$ 113,107 $ 327
Oct 18, 3 AM $ 0.0046
+0.00%
$ -- $ 202
Oct 17, 7 AM $ 0.00438
+0.00%
$ 108,682 $ 487
Oct 17, 2 AM $ 0.00465
+0.00%
$ -- $ 354
Oct 16, 9 PM $ 0.00456
+1.93%
$ 113,156 $ 227
Oct 16, 8 PM $ 0.00445
-1.14%
$ 110,446 $ 168
Oct 16, 2 AM $ 0.00465
+0.00%
$ 116,079 $ 324
Oct 15, 9 PM $ 0.00468
+0.00%
$ 116,079 $ 208
Oct 13, 1 PM $ 0.00479
+0.00%
$ 118,676 $ 1,915
Oct 13, 12 PM $ 0.00477
-2.37%
$ 118,254 $ 1,951
Oct 13, 4 AM $ 0.00474
+0.37%
$ 117,316 $ 1,575
Oct 13, 3 AM $ 0.00472
-0.17%
$ 116,918 $ 1,539
Oct 12, 10 PM $ 0.00462
+0.00%
$ 114,302 $ 1,298
Oct 12, 7 AM $ 0.00454
+0.00%
$ 112,410 $ 842
Oct 11, 10 PM $ 0.00439
+0.00%
$ 108,702 $ 765
Oct 11, 3 PM $ 0.00439
+0.00%
$ 108,835 $ 539
Oct 10, 6 AM $ 0.00516
-1.32%
$ 127,874 $ 3,661
Oct 9, 10 PM $ 0.00515
+0.00%
$ 127,433 $ 3,461
Oct 9, 4 PM $ 0.00512
-0.82%
$ 126,792 $ 3,414
Oct 9, 1 PM $ 0.00526
+0.00%
$ 130,189 $ 3,331
Oct 9, 11 AM $ 0.0052
+0.00%
$ 128,716 $ 3,242
Oct 9, 10 AM $ 0.00521
+1.34%
$ 128,970 $ 3,218
Oct 9, 9 AM $ 0.0051
+0.00%
$ 126,394 $ 2,984
Oct 9, 6 AM $ 0.00515
+0.07%
$ 127,482 $ 2,904
Oct 8, 11 PM $ 0.00514
+0.00%
$ 127,188 $ 2,751