Summer Historical Data

SUMMER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00393
+0.00%
$ 99,194 $ 1,881
Dec 8, 11 PM $ 0.00395
+0.00%
$ 99,756 $ 1,855
Dec 8, 5 PM $ 0.00385
+0.00%
$ 97,322 $ 1,724
Dec 8, 11 AM $ 0.00385
+0.00%
$ 97,109 $ 1,623
Dec 7, 10 PM $ 0.00376
+0.00%
$ 94,939 $ 1,506
Dec 7, 9 PM $ 0.00383
-0.54%
$ 96,623 $ 1,477
Dec 7, 7 PM $ 0.00392
+0.95%
$ 99,034 $ 1,374
Dec 7, 2 PM $ 0.00378
+0.00%
$ 95,441 $ 1,200
Dec 7, 1 PM $ 0.00379
+0.00%
$ 95,701 $ 1,142
Dec 6, 8 PM $ 0.00377
+0.00%
$ 95,275 $ 1,030
Dec 6, 9 AM $ 0.00382
+3.68%
$ 96,512 $ 867
Dec 6, 8 AM $ 0.00368
+0.00%
$ 93,039 $ 665
Dec 5, 9 PM $ 0.00366
+0.00%
$ 92,458 $ 500
Dec 5, 2 PM $ 0.00382
+0.00%
$ 96,545 $ 473
Dec 5, 12 PM $ 0.0037
-2.82%
$ 93,323 $ 339
Dec 4, 3 AM $ 0.00388
+0.00%
$ 97,950 $ 7,237
Dec 4, 2 AM $ 0.00383
+0.00%
$ 96,774 $ 6,980
Dec 4, 1 AM $ 0.00372
+0.00%
$ 93,876 $ 7,237
Dec 3, 10 PM $ 0.0039
+0.00%
$ 98,511 $ 6,727
Dec 3, 8 PM $ 0.00385
-0.01%
$ 97,259 $ 6,683
Dec 3, 1 PM $ 0.00381
+0.00%
$ 96,306 $ 6,427
Dec 3, 12 PM $ 0.00378
+0.57%
$ 95,399 $ 6,368
Dec 3, 9 AM $ 0.00385
+0.03%
$ 97,295 $ 6,375
Dec 3, 12 AM $ 0.00393
+0.00%
$ -- $ 6,396
Dec 2, 10 PM $ 0.00393
+0.00%
$ 99,245 $ 5,755
Dec 2, 8 PM $ 0.00373
-0.58%
$ 94,318 $ 5,697
Dec 2, 7 PM $ 0.00394
+0.06%
$ 99,597 $ 6,069
Dec 2, 6 PM $ 0.00398
+0.17%
$ 100,544 $ 5,706
Dec 2, 5 PM $ 0.00392
+0.00%
$ 99,080 $ 4,668
Dec 2, 11 AM $ 0.00363
+3.56%
$ 91,619 $ 4,249
Dec 2, 6 AM $ 0.00349
-2.53%
$ 88,177 $ 4,259
Dec 2, 1 AM $ 0.00356
+0.53%
$ 89,831 $ 4,108
Dec 1, 10 PM $ 0.00365
+1.38%
$ 92,167 $ 4,094
Dec 1, 9 PM $ 0.0036
+0.00%
$ 90,932 $ 3,927
Dec 1, 8 PM $ 0.00355
+0.00%
$ 89,733 $ 3,871
Dec 1, 4 PM $ 0.00352
+0.00%
$ 88,985 $ 3,588
Dec 1, 9 AM $ 0.00361
+0.00%
$ 90,924 $ 3,671
Dec 1, 5 AM $ 0.00345
-0.15%
$ 87,060 $ 3,459
Dec 1, 3 AM $ 0.00373
+0.39%
$ 93,887 $ 3,572
Dec 1, 2 AM $ 0.0037
+0.00%
$ 93,149 $ 3,289
Download