Summer Historical Data

SUMMER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0052
+0.00%
$ 128,716 $ 3,242
Oct 9, 10 AM $ 0.00521
+1.34%
$ 128,970 $ 3,218
Oct 9, 9 AM $ 0.0051
+0.00%
$ 126,394 $ 2,984
Oct 9, 6 AM $ 0.00515
+0.07%
$ 127,482 $ 2,904
Oct 8, 11 PM $ 0.00514
+0.00%
$ 127,188 $ 2,751
Oct 8, 8 AM $ 0.00502
+0.00%
$ 124,192 $ 2,247
Oct 7, 11 AM $ 0.00518
+0.00%
$ 128,288 $ 2,707
Oct 7, 12 AM $ 0.00517
+3.79%
$ 128,080 $ 2,277
Oct 6, 10 PM $ 0.00515
+0.91%
$ 127,635 $ 1,612
Oct 6, 9 PM $ 0.00506
+0.00%
$ 125,395 $ 1,514
Oct 6, 8 AM $ 0.00497
+0.00%
$ 122,721 $ 7,886
Oct 6, 12 AM $ 0.00489
-0.67%
$ 120,837 $ 9,120
Oct 5, 8 PM $ 0.00479
-1.32%
$ 118,202 $ 8,475
Oct 5, 5 PM $ 0.00494
+10.59%
$ 122,016 $ 7,810
Oct 5, 11 AM $ 0.00494
+0.00%
$ 122,049 $ 7,866
Oct 5, 9 AM $ 0.00507
+0.00%
$ 125,301 $ 7,783
Oct 5, 8 AM $ 0.00503
+9.25%
$ 124,307 $ 7,646
Oct 5, 6 AM $ 0.00488
+0.00%
$ 120,583 $ 6,823
Oct 5, 5 AM $ 0.00506
+1.35%
$ 122,339 $ 6,192
Oct 5, 4 AM $ 0.00495
+0.00%
$ 122,339 $ 5,989
Oct 4, 6 PM $ 0.00477
+0.00%
$ 117,932 $ 6,069
Oct 4, 5 PM $ 0.00478
+0.00%
$ 118,138 $ 5,952
Oct 4, 4 PM $ 0.00469
+0.00%
$ 115,817 $ 6,360
Oct 4, 10 AM $ 0.00512
+0.11%
$ 126,529 $ 5,934
Oct 3, 8 PM $ 0.0051
+0.00%
$ 126,070 $ 5,628
Oct 3, 2 PM $ 0.00511
+0.00%
$ 126,101 $ 5,488
Oct 3, 11 AM $ 0.00513
+0.52%
$ 126,725 $ 5,208
Oct 3, 10 AM $ 0.00506
+0.93%
$ 125,033 $ 5,085
Oct 2, 10 AM $ 0.005
+0.00%
$ 123,575 $ 4,465
Oct 2, 9 AM $ 0.00499
+0.20%
$ 123,319 $ 4,269
Oct 1, 2 PM $ 0.00482
+0.00%
$ 119,049 $ 3,807
Oct 1, 10 AM $ 0.00476
+0.00%
$ 117,494 $ 3,552
Oct 1, 6 AM $ 0.00453
+0.00%
$ 111,883 $ 3,408
Oct 1, 5 AM $ 0.00453
+0.10%
$ 111,779 $ 3,447
Download