Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00283
+0.00%
$ 72,708 $ 144
Yesterday, at 1 PM $ 0.00283
+0.00%
$ 72,708 $ 144
Jun 14, 7 AM $ 0.00269
+0.00%
$ 69,035 $ 262
Jun 13, 10 PM $ 0.00271
-1.02%
$ 69,616 $ 284
Jun 13, 1 PM $ 0.00268
+0.00%
$ 68,751 $ 214
Jun 13, 8 AM $ 0.00272
+0.00%
$ 69,817 $ 234
Jun 13, 4 AM $ 0.00273
+0.00%
$ 70,184 $ 191
Jun 12, 9 AM $ 0.00271
+0.00%
$ 69,563 $ 130
Jun 11, 8 AM $ 0.00262
+0.00%
$ 67,119 $ 196
Jun 10, 12 AM $ 0.00259
+0.00%
$ 66,552 $ 274
Jun 9, 2 PM $ 0.00254
-0.15%
$ 65,309 $ 266
Jun 9, 2 AM $ 0.00266
+0.00%
$ 68,174 $ 236
Jun 8, 3 AM $ 0.00265
+0.00%
$ 68,030 $ 313
Jun 7, 8 PM $ 0.0026
+0.00%
$ 66,807 $ 387
Jun 7, 7 PM $ 0.00258
+0.00%
$ 66,177 $ 358
Jun 7, 7 AM $ 0.0027
-0.63%
$ 69,275 $ 554
Jun 7, 6 AM $ 0.00267
+0.67%
$ 68,565 $ 517
Jun 7, 3 AM $ 0.00267
+0.00%
$ 68,438 $ 504
Jun 6, 10 PM $ 0.00262
+0.00%
$ 67,290 $ 512
Jun 6, 5 PM $ 0.00258
+0.00%
$ 66,183 $ 531
Jun 6, 3 PM $ 0.00256
-1.35%
$ 65,617 $ 481
Jun 6, 2 PM $ 0.00257
-2.43%
$ 65,859 $ 455
Jun 6, 9 AM $ 0.00257
+0.00%
$ 65,902 $ 330
Jun 6, 8 AM $ 0.00255
+0.00%
$ 65,531 $ 294
Jun 5, 11 PM $ 0.0025
+0.00%
$ 64,225 $ 243
Jun 5, 10 PM $ 0.00259
-0.21%
$ 66,356 $ 188
Jun 4, 8 PM $ 0.00289
-2.12%
$ 74,127 $ 3,186
Jun 4, 7 PM $ 0.00299
+3.97%
$ 76,732 $ 3,054
Jun 4, 5 PM $ 0.00289
-4.07%
$ 74,180 $ 2,897
Jun 4, 4 PM $ 0.00302
+1.72%
$ 77,603 $ 2,927
Jun 4, 3 PM $ 0.003
-2.99%
$ 77,070 $ 2,816
Jun 4, 2 PM $ 0.00308
-0.57%
$ 79,074 $ 2,791
Jun 4, 1 PM $ 0.00255
+0.00%
$ 65,469 $ 273
Jun 4, 2 AM $ 0.00251
+0.00%
$ 64,537 $ 327
Jun 3, 7 PM $ 0.00269
+0.00%
$ -- $ 332
Jun 3, 6 AM $ 0.00262
+0.00%
$ 67,304 $ 267
Jun 3, 5 AM $ 0.0026
+0.00%
$ 66,604 $ 239
Jun 2, 11 PM $ 0.00266
+0.00%
$ 68,182 $ 278
Jun 2, 1 AM $ 0.0027
+0.00%
$ 69,232 $ 275
Jun 1, 4 PM $ 0.00266
+0.00%
$ 68,362 $ 258
Jun 1, 12 PM $ 0.00268
+0.00%
$ 68,887 $ 258
Jun 1, 3 AM $ 0.00266
+0.00%
$ 68,342 $ 254
Jun 1, 1 AM $ 0.00264
-0.43%
$ 67,776 $ 218
May 31, 10 PM $ 0.0027
+0.00%
$ 69,278 $ 148
May 29, 10 PM $ 0.00254
+0.00%
$ 65,161 $ 525
May 29, 3 PM $ 0.00244
+2.14%
$ 62,703 $ 422
May 29, 8 AM $ 0.00247
-7.72%
$ 63,480 $ 321
May 24, 8 PM $ 0.00271
+0.00%
$ 69,571 $ 1,266
May 24, 6 PM $ 0.00276
+0.00%
$ 70,743 $ 1,238
May 24, 4 PM $ 0.0027
+0.44%
$ 69,207 $ 306
Download