Hygeia Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0023
+4.91%
$-- $329,644
Mar 2021 $0.00209
-15.17%
$-- $597,246
Feb 2021 $0.00247
+19.79%
$-- $570,121
Jan 2021 $0.00213
-2.57%
$-- $563,885
Dec 2020 $0.00218
-14.76%
$-- $204,215
Nov 2020 $0.00233
+1.45%
$-- $685,790
Oct 2020 $0.00232
-10.59%
$-- $713,797
Sep 2020 $0.00259
+7.88%
$-- $707,712
Aug 2020 $0.0024
-6.61%
$-- $475,756
Jul 2020 $0.00257
-3.25%
$-- $770,386
Jun 2020 $0.00266
-1.52%
$-- $748,700
May 2020 $0.0027
+1.29%
$-- $817,410
Apr 2020 $0.00267
-5.48%
$-- $796,884
Mar 2020 $0.00282
+3.43%
$-- $840,626
Feb 2020 $0.00273
+5.83%
$-- $749,736
Jan 2020 $0.00258
+0.55%
$-- $769,172
Dec 2019 $0.00257
-5.85%
$-- $745,828
Nov 2019 $0.00272
+4.86%
$-- $769,979
Oct 2019 $0.0026
-3.39%
$-- $746,693
Sep 2019 $0.00269
-6.91%
$-- $788,566
Aug 2019 $0.00289
+13.39%
$-- $853,087
Jul 2019 $0.00255
-17.81%
$-- $501,526
Jun 2019 $0.0028
-65.26%
$-- $1.95 million
May 2019 $0.0133
+30.37%
$-- $1.82 million
Apr 2019 $0.0116
+51.87%
$-- $6.12 million
Mar 2019 $0.00763
-10.86%
$-- $983,118
Download