Hygeia Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0023
+4.91%
$ -- $ 329,644
Mar 2021 $ 0.00209
-15.17%
$ -- $ 597,246
Feb 2021 $ 0.00247
+19.79%
$ -- $ 570,121
Jan 2021 $ 0.00213
-2.57%
$ -- $ 563,885
Dec 2020 $ 0.00218
-14.76%
$ -- $ 204,215
Nov 2020 $ 0.00233
+1.45%
$ -- $ 685,790
Oct 2020 $ 0.00232
-10.59%
$ -- $ 713,797
Sep 2020 $ 0.00259
+7.88%
$ -- $ 707,712
Aug 2020 $ 0.0024
-6.61%
$ -- $ 475,756
Jul 2020 $ 0.00257
-3.25%
$ -- $ 770,386
Jun 2020 $ 0.00266
-1.52%
$ -- $ 748,700
May 2020 $ 0.0027
+1.29%
$ -- $ 817,410
Apr 2020 $ 0.00267
-5.48%
$ -- $ 796,884
Mar 2020 $ 0.00282
+3.43%
$ -- $ 840,626
Feb 2020 $ 0.00273
+5.83%
$ -- $ 749,736
Jan 2020 $ 0.00258
+0.55%
$ -- $ 769,172
Dec 2019 $ 0.00257
-5.85%
$ -- $ 745,828
Nov 2019 $ 0.00272
+4.86%
$ -- $ 769,979
Oct 2019 $ 0.0026
-3.39%
$ -- $ 746,693
Sep 2019 $ 0.00269
-6.91%
$ -- $ 788,566
Aug 2019 $ 0.00289
+13.39%
$ -- $ 853,087
Jul 2019 $ 0.00255
-17.81%
$ -- $ 501,526
Jun 2019 $ 0.0028
-65.26%
$ -- $ 1.95 million
May 2019 $ 0.0133
+30.37%
$ -- $ 1.82 million
Apr 2019 $ 0.0116
+51.87%
$ -- $ 6.12 million
Mar 2019 $ 0.00763
-10.86%
$ -- $ 983,118
Download