Hygeia Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0023
-1.64%
$ -- $ 2,705
Apr 17, 2021 $ 0.00233
+28.71%
$ -- $ 11,582
Apr 16, 2021 $ 0.00181
-16.84%
$ -- $ 20,655
Apr 15, 2021 $ 0.00218
+3.25%
$ -- $ 20,387
Apr 14, 2021 $ 0.00211
+0.07%
$ -- $ 20,650
Apr 13, 2021 $ 0.00211
-2.61%
$ -- $ 22,217
Apr 12, 2021 $ 0.00217
-2.74%
$ -- $ 20,963
Apr 11, 2021 $ 0.00223
+1.28%
$ -- $ 17,295
Apr 10, 2021 $ 0.0022
+20.85%
$ -- $ 19,571
Apr 9, 2021 $ 0.00182
-10.71%
$ -- $ 18,956
Apr 8, 2021 $ 0.00204
+3.51%
$ -- $ 20,221
Apr 7, 2021 $ 0.00197
-1.55%
$ -- $ 20,855
Apr 6, 2021 $ 0.002
-8.30%
$ -- $ 18,780
Apr 5, 2021 $ 0.00218
+15.51%
$ -- $ 17,921
Apr 4, 2021 $ 0.00189
-8.78%
$ -- $ 17,498
Apr 3, 2021 $ 0.00207
+19.45%
$ -- $ 19,547
Apr 2, 2021 $ 0.00173
-3.64%
$ -- $ 19,090
Apr 1, 2021 $ 0.0018
-17.81%
$ -- $ 20,753
Mar 30, 2021 $ 0.00209
-0.06%
$ -- $ 18,595
Mar 29, 2021 $ 0.00209
+8.49%
$ -- $ 18,773
Mar 28, 2021 $ 0.00193
+4.48%
$ -- $ 16,590
Mar 27, 2021 $ 0.00185
-4.60%
$ -- $ 17,096
Mar 26, 2021 $ 0.00194
-9.38%
$ -- $ 18,781
Mar 25, 2021 $ 0.00214
+1.71%
$ -- $ 16,486
Mar 24, 2021 $ 0.0021
+0.62%
$ -- $ 22,516
Mar 23, 2021 $ 0.00209
+6.14%
$ -- $ 17,291
Mar 22, 2021 $ 0.00197
+3.30%
$ -- $ 19,755
Mar 21, 2021 $ 0.00191
-3.63%
$ -- $ 20,704
Mar 20, 2021 $ 0.00198
+6.42%
$ -- $ 15,987
Mar 19, 2021 $ 0.00186
+0.96%
$ -- $ 16,935
Mar 18, 2021 $ 0.00184
-1.79%
$ -- $ 19,938
Mar 17, 2021 $ 0.00187
-9.96%
$ -- $ 19,725
Mar 16, 2021 $ 0.00208
-2.14%
$ -- $ 19,819
Mar 15, 2021 $ 0.00213
+12.40%
$ -- $ 23,021
Mar 14, 2021 $ 0.00189
+5.77%
$ -- $ 19,925
Mar 13, 2021 $ 0.00179
-25.09%
$ -- $ 22,370
Mar 12, 2021 $ 0.00239
+15.07%
$ -- $ 25,114
Mar 11, 2021 $ 0.00208
-15.54%
$ -- $ 19,074
Mar 10, 2021 $ 0.00246
+7.11%
$ -- $ 20,163
Mar 9, 2021 $ 0.0023
-3.61%
$ -- $ 19,563
Mar 8, 2021 $ 0.00238
+7.23%
$ -- $ 21,602
Mar 7, 2021 $ 0.00222
+7.45%
$ -- $ 22,527
Mar 6, 2021 $ 0.00207
-7.01%
$ -- $ 21,674
Mar 5, 2021 $ 0.00223
-2.27%
$ -- $ 18,670
Mar 4, 2021 $ 0.00228
+1.58%
$ -- $ 20,518
Mar 3, 2021 $ 0.00225
+3.57%
$ -- $ 18,369
Mar 2, 2021 $ 0.00217
-2.58%
$ -- $ 23,045
Mar 1, 2021 $ 0.00223
-9.77%
$ -- $ 22,620
Feb 28, 2021 $ 0.00247
+14.86%
$ -- $ 20,550
Feb 27, 2021 $ 0.00215
-10.22%
$ -- $ 17,860
Download