Hygeia Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0023
+3.06%
$ -- $ 119,158
Apr 5 $ 0.00223
+17.98%
$ -- $ 133,598
Mar 29 $ 0.00189
-2.19%
$ -- $ 114,257
Mar 22 $ 0.00193
+1.27%
$ -- $ 128,515
Mar 15 $ 0.00191
+0.77%
$ -- $ 136,130
Mar 8 $ 0.00189
-14.79%
$ -- $ 147,810
Mar 1 $ 0.00222
-9.82%
$ -- $ 147,422
Feb 22 $ 0.00247
+19.55%
$ -- $ 150,533
Feb 15 $ 0.00206
-1.55%
$ -- $ 141,205
Feb 8 $ 0.0021
+2.15%
$ -- $ 141,133
Feb 1 $ 0.00205
-0.35%
$ -- $ 137,250
Jan 25 $ 0.00213
+1.44%
$ -- $ 99,540
Jan 18 $ 0.00208
+1.25%
$ -- $ 134,448
Jan 11 $ 0.00206
+2.20%
$ -- $ 142,953
Jan 4 $ 0.00201
-7.62%
$ -- $ 124,045
Dec 28 $ 0.00218
-0.08%
$ -- $ 149,554
Dec 21 $ 0.00218
-0.74%
$ -- $ 34,574
Nov 30 $ 0.00221
-10.63%
$ -- $ 101,811
Nov 23 $ 0.00247
-2.37%
$ -- $ 163,410
Nov 16 $ 0.00253
-2.36%
$ -- $ 155,574
Nov 9 $ 0.00259
+7.04%
$ -- $ 159,822
Nov 2 $ 0.00242
-0.73%
$ -- $ 166,361
Oct 26 $ 0.00223
-7.13%
$ -- $ 167,499
Oct 19 $ 0.0024
-1.69%
$ -- $ 150,722
Oct 12 $ 0.00244
+3.42%
$ -- $ 164,092
Oct 5 $ 0.00236
-1.32%
$ -- $ 162,120
Sep 28 $ 0.00239
+0.44%
$ -- $ 165,193
Sep 21 $ 0.00238
-0.42%
$ -- $ 164,888
Sep 14 $ 0.00239
+0.94%
$ -- $ 167,631
Sep 7 $ 0.00237
-0.61%
$ -- $ 161,283
Aug 31 $ 0.00238
-4.54%
$ -- $ 149,740
Aug 24 $ 0.0025
-0.17%
$ -- $ 25
Aug 17 $ 0.00251
-1.16%
$ -- $ 77,902
Aug 10 $ 0.00254
+0.31%
$ -- $ 169,014
Aug 3 $ 0.00255
+0.04%
$ -- $ 171,922
Jul 27 $ 0.00255
+0.44%
$ -- $ 176,230
Jul 20 $ 0.00254
-1.17%
$ -- $ 171,075
Jul 13 $ 0.00257
-0.02%
$ -- $ 184,980
Jul 6 $ 0.00257
-3.50%
$ -- $ 164,583
Jun 29 $ 0.00266
+0.07%
$ -- $ 170,191
Jun 22 $ 0.00266
+0.85%
$ -- $ 170,677
Jun 15 $ 0.00264
+3.58%
$ -- $ 170,833
Jun 8 $ 0.00254
-9.10%
$ -- $ 177,985
Jun 1 $ 0.0028
+3.52%
$ -- $ 179,562
May 25 $ 0.0027
+3.39%
$ -- $ 187,114
May 18 $ 0.00261
-2.85%
$ -- $ 186,635
May 11 $ 0.00269
+6.72%
$ -- $ 181,717
May 4 $ 0.00252
-10.83%
$ -- $ 177,422
Apr 27 $ 0.00283
+0.33%
$ -- $ 193,269
Apr 20 $ 0.00282
+3.48%
$ -- $ 190,821
Download