Hygeia Historical Data

GGD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00167
+29.77%
$ -- $ 15,922
Jul 26, 2019 $ 0.00129
-0.10%
$ -- $ 12,916
Jul 25, 2019 $ 0.0013
+4.49%
$ -- $ 13,188
Jul 24, 2019 $ 0.00125
-4.69%
$ -- $ 9,296
Jul 23, 2019 $ 0.00131
-27.20%
$ -- $ 5,388
Jul 22, 2019 $ 0.00179
-37.59%
$ -- $ 15,123
Jul 21, 2019 $ 0.00288
-0.25%
$ -- $ 26,506
Jul 20, 2019 $ 0.00288
-0.09%
$ -- $ 27,971
Jul 19, 2019 $ 0.00288
-10.58%
$ -- $ 27,120
Jul 18, 2019 $ 0.00323
+3.92%
$ -- $ 29,761
Jul 17, 2019 $ 0.0031
+3.37%
$ -- $ 19,863
Jul 16, 2019 $ 0.0029
-12.40%
$ -- $ 11,082
Jul 15, 2019 $ 0.00301
+1.98%
$ -- $ 12,593
Jul 14, 2019 $ 0.00306
+5.37%
$ -- $ 11,136
Jul 13, 2019 $ 0.0029
-6.19%
$ -- $ 12,027
Jul 12, 2019 $ 0.00319
-0.28%
$ -- $ 14,643
Jul 11, 2019 $ 0.0032
+11.47%
$ -- $ 14,329
Jul 10, 2019 $ 0.00287
-14.56%
$ -- $ 12,784
Jul 9, 2019 $ 0.00336
-5.72%
$ -- $ 12,137
Jul 8, 2019 $ 0.00356
-2.96%
$ -- $ 12,663
Jul 7, 2019 $ 0.00357
-2.48%
$ -- $ 12,800
Jul 6, 2019 $ 0.00366
+2.11%
$ -- $ 16,932
Jul 5, 2019 $ 0.00359
+9.65%
$ -- $ 17,780
Jul 4, 2019 $ 0.00327
-4.72%
$ -- $ 14,228
Jul 3, 2019 $ 0.00343
-6.02%
$ -- $ 13,736
Jul 2, 2019 $ 0.00366
+2.42%
$ -- $ 18,233
Jul 1, 2019 $ 0.00357
+15.07%
$ -- $ 13,738
Jun 30, 2019 $ 0.0028
-35.37%
$ -- $ 11,620
Jun 29, 2019 $ 0.00463
+12.02%
$ -- $ 23,472
Jun 28, 2019 $ 0.00482
-33.03%
$ -- $ 22,796
Jun 27, 2019 $ 0.0072
+1.41%
$ -- $ 30,222
Jun 26, 2019 $ 0.0071
-0.10%
$ -- $ 30,438
Jun 25, 2019 $ 0.00691
-0.51%
$ -- $ 29,084
Jun 24, 2019 $ 0.00695
-4.25%
$ -- $ 93,002
Jun 23, 2019 $ 0.00726
+4.13%
$ -- $ 159,670
Jun 22, 2019 $ 0.00697
-7.93%
$ -- $ 154,813
Jun 21, 2019 $ 0.00718
+0.49%
$ -- $ 152,808
Jun 20, 2019 $ 0.00715
-8.89%
$ -- $ 156,835
Jun 19, 2019 $ 0.00755
+7.39%
$ -- $ 171,233
Jun 18, 2019 $ 0.00713
-0.33%
$ -- $ 155,192
Jun 17, 2019 $ 0.00765
+0.45%
$ -- $ 172,731
Jun 16, 2019 $ 0.00702
-7.64%
$ -- $ 153,377
Jun 15, 2019 $ 0.0077
+0.24%
$ -- $ 171,036
Jun 14, 2019 $ 0.00799
+5.82%
$ -- $ 138,089
Jun 13, 2019 $ 0.00755
-6.42%
$ -- $ 124,918
May 7, 2019 $ 0.0133
-7.28%
$ -- $ 285,213
May 6, 2019 $ 0.0135
-12.58%
$ -- $ 289,627
May 5, 2019 $ 0.0142
-19.55%
$ -- $ 271,348
May 4, 2019 $ 0.0162
+1.17%
$ -- $ 252,859
May 3, 2019 $ 0.0157
+1.61%
$ -- $ 265,099