Hygeia Historical Data

GGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0021
-3.80%
$ -- $ 8,096
Jan 4, 2021 $ 0.00218
-0.04%
$ -- $ 13,847
Jan 3, 2021 $ 0.00218
-0.02%
$ -- $ 16,757
Jan 2, 2021 $ 0.00218
-0.19%
$ -- $ 22,256
Jan 1, 2021 $ 0.00218
+0.04%
$ -- $ 23,886
Dec 31, 2020 $ 0.00218
+0.04%
$ -- $ 22,876
Dec 30, 2020 $ 0.00218
+0.05%
$ -- $ 21,381
Dec 29, 2020 $ 0.00218
+0.16%
$ -- $ 21,187
Dec 28, 2020 $ 0.00218
-0.04%
$ -- $ 21,211
Dec 27, 2020 $ 0.00218
-0.34%
$ -- $ 20,329
Dec 26, 2020 $ 0.00219
-0.42%
$ -- $ 14,245
Dec 5, 2020 $ 0.00221
-0.11%
$ -- $ 827
Dec 4, 2020 $ 0.0022
-12.79%
$ -- $ 10,108
Dec 3, 2020 $ 0.00244
+9.84%
$ -- $ 23,264
Dec 2, 2020 $ 0.0023
-3.09%
$ -- $ 24,191
Dec 1, 2020 $ 0.00249
-2.61%
$ -- $ 24,596
Nov 30, 2020 $ 0.00233
-5.62%
$ -- $ 18,825
Nov 29, 2020 $ 0.00247
+6.45%
$ -- $ 22,391
Nov 28, 2020 $ 0.00232
-6.31%
$ -- $ 23,736
Nov 27, 2020 $ 0.00247
+2.38%
$ -- $ 26,265
Nov 26, 2020 $ 0.00242
+8.27%
$ -- $ 25,397
Nov 25, 2020 $ 0.00223
-0.86%
$ -- $ 20,753
Nov 24, 2020 $ 0.00225
-11.04%
$ -- $ 21,644
Nov 23, 2020 $ 0.00253
+0.00%
$ -- $ 23,225
Nov 22, 2020 $ 0.00253
+3.79%
$ -- $ 23,066
Nov 21, 2020 $ 0.00244
+2.82%
$ -- $ 22,596
Nov 20, 2020 $ 0.00237
+1.31%
$ -- $ 20,312
Nov 19, 2020 $ 0.00234
+4.55%
$ -- $ 21,435
Nov 18, 2020 $ 0.00224
-10.29%
$ -- $ 20,484
Nov 17, 2020 $ 0.0025
+0.34%
$ -- $ 24,370
Nov 16, 2020 $ 0.00249
-4.00%
$ -- $ 23,309
Nov 15, 2020 $ 0.00259
+1.55%
$ -- $ 23,392
Nov 14, 2020 $ 0.00255
+8.63%
$ -- $ 21,659
Nov 13, 2020 $ 0.00235
+0.06%
$ -- $ 21,751
Nov 12, 2020 $ 0.00235
-9.38%
$ -- $ 21,857
Nov 11, 2020 $ 0.00259
+0.37%
$ -- $ 25,216
Nov 10, 2020 $ 0.00258
+14.23%
$ -- $ 22,843
Nov 9, 2020 $ 0.00226
-6.64%
$ -- $ 23,104
Nov 8, 2020 $ 0.00242
+2.90%
$ -- $ 24,173
Nov 7, 2020 $ 0.00235
+4.95%
$ -- $ 24,042
Nov 6, 2020 $ 0.00224
-10.04%
$ -- $ 20,581
Nov 5, 2020 $ 0.00249
+10.16%
$ -- $ 25,582
Nov 4, 2020 $ 0.00226
-1.75%
$ -- $ 23,500
Nov 3, 2020 $ 0.0023
-10.21%
$ -- $ 20,933
Nov 2, 2020 $ 0.00256
+5.05%
$ -- $ 27,549
Nov 1, 2020 $ 0.00223
-3.00%
$ -- $ 21,799
Oct 31, 2020 $ 0.00232
-8.42%
$ -- $ 23,116
Oct 30, 2020 $ 0.00253
+7.18%
$ -- $ 28,131
Oct 29, 2020 $ 0.00236
-5.21%
$ -- $ 26,347
Oct 28, 2020 $ 0.00249
+2.81%
$ -- $ 20,782