Hygeia Historical Data

GGD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00242
-3.52%
$ -- $ 24,638
Oct 26, 2020 $ 0.00251
+4.67%
$ -- $ 22,686
Oct 25, 2020 $ 0.0024
+0.39%
$ -- $ 22,102
Oct 24, 2020 $ 0.00239
-3.25%
$ -- $ 23,474
Oct 23, 2020 $ 0.00247
+4.18%
$ -- $ 21,578
Oct 22, 2020 $ 0.00255
+0.49%
$ -- $ 20,935
Oct 21, 2020 $ 0.00254
+6.64%
$ -- $ 20,075
Oct 20, 2020 $ 0.00248
+2.11%
$ -- $ 20,743
Oct 19, 2020 $ 0.00243
-0.45%
$ -- $ 21,814
Oct 18, 2020 $ 0.00244
-3.58%
$ -- $ 23,761
Oct 17, 2020 $ 0.00253
+6.32%
$ -- $ 23,007
Oct 16, 2020 $ 0.00238
-3.99%
$ -- $ 21,795
Oct 15, 2020 $ 0.00248
-1.27%
$ -- $ 19,925
Oct 14, 2020 $ 0.00251
+2.05%
$ -- $ 25,696
Oct 13, 2020 $ 0.00246
-0.50%
$ -- $ 24,519
Oct 12, 2020 $ 0.00247
+4.83%
$ -- $ 25,389
Oct 11, 2020 $ 0.00236
-4.03%
$ -- $ 25,034
Oct 10, 2020 $ 0.00246
+0.32%
$ -- $ 24,059
Oct 9, 2020 $ 0.00245
+3.26%
$ -- $ 23,761
Oct 8, 2020 $ 0.00237
-4.72%
$ -- $ 20,538
Oct 7, 2020 $ 0.00249
+3.76%
$ -- $ 22,774
Oct 6, 2020 $ 0.0024
-4.36%
$ -- $ 22,084
Oct 5, 2020 $ 0.00251
+4.93%
$ -- $ 23,869
Oct 4, 2020 $ 0.00239
-0.83%
$ -- $ 21,711
Oct 3, 2020 $ 0.00241
-6.53%
$ -- $ 23,610
Oct 2, 2020 $ 0.00258
+5.31%
$ -- $ 21,968
Oct 1, 2020 $ 0.00245
-5.49%
$ -- $ 23,873
Sep 30, 2020 $ 0.00259
+3.57%
$ -- $ 23,268
Sep 29, 2020 $ 0.0025
+4.66%
$ -- $ 25,687
Sep 28, 2020 $ 0.00239
+0.44%
$ -- $ 25,075
Sep 27, 2020 $ 0.00238
-1.73%
$ -- $ 25,121
Sep 26, 2020 $ 0.00242
+2.22%
$ -- $ 21,666
Sep 25, 2020 $ 0.00237
+0.43%
$ -- $ 19,523
Sep 24, 2020 $ 0.00236
-6.77%
$ -- $ 26,174
Sep 23, 2020 $ 0.00253
+2.48%
$ -- $ 25,129
Sep 22, 2020 $ 0.00247
-2.34%
$ -- $ 24,706
Sep 21, 2020 $ 0.00253
+5.83%
$ -- $ 22,569
Sep 20, 2020 $ 0.00239
-1.83%
$ -- $ 22,201
Sep 19, 2020 $ 0.00244
-5.07%
$ -- $ 24,990
Sep 18, 2020 $ 0.00256
+1.61%
$ -- $ 26,445
Sep 17, 2020 $ 0.00252
+2.61%
$ -- $ 26,142
Sep 16, 2020 $ 0.00246
+0.69%
$ -- $ 23,062
Sep 15, 2020 $ 0.00244
+1.51%
$ -- $ 22,756
Sep 14, 2020 $ 0.00241
+1.56%
$ -- $ 22,036
Sep 13, 2020 $ 0.00237
-5.79%
$ -- $ 23,253
Sep 12, 2020 $ 0.00251
+5.48%
$ -- $ 24,124
Sep 11, 2020 $ 0.00238
-0.99%
$ -- $ 22,946
Sep 10, 2020 $ 0.00241
-0.76%
$ -- $ 22,133
Sep 9, 2020 $ 0.00242
+1.01%
$ -- $ 22,339
Sep 8, 2020 $ 0.0024
-2.63%
$ -- $ 22,694