Hygeia Historical Data

GGD Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00275
-5.46%
$ -- $ 28,431
May 21, 2020 $ 0.00291
+0.46%
$ -- $ 28,270
May 20, 2020 $ 0.0029
+11.99%
$ -- $ 29,776
May 19, 2020 $ 0.00259
-7.86%
$ -- $ 23,973
May 18, 2020 $ 0.00281
+4.42%
$ -- $ 23,914
May 17, 2020 $ 0.00269
-7.11%
$ -- $ 25,344
May 16, 2020 $ 0.0029
+7.34%
$ -- $ 26,964
May 15, 2020 $ 0.0027
-0.11%
$ -- $ 27,402
May 14, 2020 $ 0.0027
+5.85%
$ -- $ 28,414
May 13, 2020 $ 0.00255
-5.17%
$ -- $ 26,751
May 12, 2020 $ 0.00269
-0.68%
$ -- $ 21,932
May 11, 2020 $ 0.00271
+7.51%
$ -- $ 24,910
May 10, 2020 $ 0.00252
-1.76%
$ -- $ 26,647
May 9, 2020 $ 0.00257
-4.07%
$ -- $ 25,679
May 8, 2020 $ 0.00269
-0.25%
$ -- $ 23,003
May 7, 2020 $ 0.00269
-4.08%
$ -- $ 26,786
May 6, 2020 $ 0.0028
+5.67%
$ -- $ 26,500
May 5, 2020 $ 0.00265
-2.15%
$ -- $ 23,198
May 4, 2020 $ 0.00271
-4.14%
$ -- $ 25,610
May 3, 2020 $ 0.00283
+9.00%
$ -- $ 28,906
May 2, 2020 $ 0.0026
-2.21%
$ -- $ 28,861
May 1, 2020 $ 0.00265
-0.58%
$ -- $ 26,756
Apr 30, 2020 $ 0.00267
-5.88%
$ -- $ 25,657
Apr 29, 2020 $ 0.00284
-2.13%
$ -- $ 26,949
Apr 28, 2020 $ 0.0029
+0.42%
$ -- $ 26,871
Apr 27, 2020 $ 0.00288
+2.31%
$ -- $ 29,270
Apr 26, 2020 $ 0.00282
+10.39%
$ -- $ 28,935
Apr 25, 2020 $ 0.0027
+3.42%
$ -- $ 24,848
Apr 24, 2020 $ 0.00261
-2.22%
$ -- $ 23,994
Apr 23, 2020 $ 0.00267
-7.88%
$ -- $ 25,648
Apr 22, 2020 $ 0.0029
+4.67%
$ -- $ 29,439
Apr 21, 2020 $ 0.00277
-1.88%
$ -- $ 29,726
Apr 20, 2020 $ 0.00283
+3.76%
$ -- $ 28,231
Apr 19, 2020 $ 0.00273
-6.93%
$ -- $ 24,217
Apr 18, 2020 $ 0.00293
+10.36%
$ -- $ 27,504
Apr 17, 2020 $ 0.00265
-1.75%
$ -- $ 28,186
Apr 16, 2020 $ 0.0027
-1.75%
$ -- $ 25,735
Apr 15, 2020 $ 0.00275
-6.25%
$ -- $ 25,617
Apr 14, 2020 $ 0.00293
-1.28%
$ -- $ 27,276
Apr 13, 2020 $ 0.00297
+4.13%
$ -- $ 27,723
Apr 12, 2020 $ 0.00285
+7.83%
$ -- $ 27,838
Apr 11, 2020 $ 0.00264
-5.33%
$ -- $ 26,246
Apr 10, 2020 $ 0.00279
+1.79%
$ -- $ 24,223
Apr 9, 2020 $ 0.00275
-5.94%
$ -- $ 26,079
Apr 8, 2020 $ 0.00292
+5.66%
$ -- $ 26,811
Apr 7, 2020 $ 0.00276
+3.68%
$ -- $ 22,517
Apr 6, 2020 $ 0.00266
-2.61%
$ -- $ 25,511
Apr 5, 2020 $ 0.00274
-0.80%
$ -- $ 27,483
Apr 4, 2020 $ 0.00276
-4.10%
$ -- $ 28,305
Apr 3, 2020 $ 0.00288
-2.33%
$ -- $ 22,960