Hygeia Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0023
+3.06%
$-- $119,158
Apr 5 $0.00223
+17.98%
$-- $133,598
Mar 29 $0.00189
-2.19%
$-- $114,257
Mar 22 $0.00193
+1.27%
$-- $128,515
Mar 15 $0.00191
+0.77%
$-- $136,130
Mar 8 $0.00189
-14.79%
$-- $147,810
Mar 1 $0.00222
-9.82%
$-- $147,422
Feb 22 $0.00247
+19.55%
$-- $150,533
Feb 15 $0.00206
-1.55%
$-- $141,205
Feb 8 $0.0021
+2.15%
$-- $141,133
Feb 1 $0.00205
-0.35%
$-- $137,250
Jan 25 $0.00213
+1.44%
$-- $99,540
Jan 18 $0.00208
+1.25%
$-- $134,448
Jan 11 $0.00206
+2.20%
$-- $142,953
Jan 4 $0.00201
-7.62%
$-- $124,045
Dec 28 $0.00218
-0.08%
$-- $149,554
Dec 21 $0.00218
-0.74%
$-- $34,574
Nov 30 $0.00221
-10.63%
$-- $101,811
Nov 23 $0.00247
-2.37%
$-- $163,410
Nov 16 $0.00253
-2.36%
$-- $155,574
Nov 9 $0.00259
+7.04%
$-- $159,822
Nov 2 $0.00242
-0.73%
$-- $166,361
Oct 26 $0.00223
-7.13%
$-- $167,499
Oct 19 $0.0024
-1.69%
$-- $150,722
Oct 12 $0.00244
+3.42%
$-- $164,092
Oct 5 $0.00236
-1.32%
$-- $162,120
Sep 28 $0.00239
+0.44%
$-- $165,193
Sep 21 $0.00238
-0.42%
$-- $164,888
Sep 14 $0.00239
+0.94%
$-- $167,631
Sep 7 $0.00237
-0.61%
$-- $161,283
Aug 31 $0.00238
-4.54%
$-- $149,740
Aug 24 $0.0025
-0.17%
$-- $25
Aug 17 $0.00251
-1.16%
$-- $77,902
Aug 10 $0.00254
+0.31%
$-- $169,014
Aug 3 $0.00255
+0.04%
$-- $171,922
Jul 27 $0.00255
+0.44%
$-- $176,230
Jul 20 $0.00254
-1.17%
$-- $171,075
Jul 13 $0.00257
-0.02%
$-- $184,980
Jul 6 $0.00257
-3.50%
$-- $164,583
Jun 29 $0.00266
+0.07%
$-- $170,191
Jun 22 $0.00266
+0.85%
$-- $170,677
Jun 15 $0.00264
+3.58%
$-- $170,833
Jun 8 $0.00254
-9.10%
$-- $177,985
Jun 1 $0.0028
+3.52%
$-- $179,562
May 25 $0.0027
+3.39%
$-- $187,114
May 18 $0.00261
-2.85%
$-- $186,635
May 11 $0.00269
+6.72%
$-- $181,717
May 4 $0.00252
-10.83%
$-- $177,422
Apr 27 $0.00283
+0.33%
$-- $193,269
Apr 20 $0.00282
+3.48%
$-- $190,821
Download