Ethorse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2019 $ 0.00484
-0.13%
$ 604,557 $ 207
Feb 27, 2019 $ 0.00522
-0.39%
$ 652,522 $ 14
Feb 26, 2019 $ 0.00524
+0.44%
$ 655,396 $ 14
Feb 25, 2019 $ 0.00531
+1.68%
$ 664,016 $ 9
Feb 20, 2019 $ 0.0041
-1.21%
$ 512,137 $ 108
Feb 18, 2019 $ 0.0016
+8.80%
$ 200,360 $ 12
Feb 17, 2019 $ 0.00185
+0.13%
$ 231,790 $ 6
Feb 16, 2019 $ 0.00185
+48.70%
$ 231,519 $ 6
Feb 15, 2019 $ 0.00125
-27.99%
$ 155,683 $ 15
Feb 14, 2019 $ 0.00173
-52.57%
$ 216,218 $ 14
Feb 13, 2019 $ 0.00365
+0.07%
$ 456,063 $ 5
Jan 22, 2019 $ 0.00117
-0.18%
$ 145,689 $ 8
Jan 15, 2019 $ 0.00126
-0.57%
$ 157,942 $ 23
Jan 5, 2019 $ 0.00322
+3.55%
$ 402,953 $ 20
Jan 4, 2019 $ 0.00312
-7.10%
$ 389,502 $ 19
Dec 30, 2018 $ 0.00315
+1.18%
$ 393,152 $ 6
Dec 13, 2018 $ 0.00443
-1.01%
$ 553,792 $ 1
Dec 12, 2018 $ 0.00448
-0.96%
$ 559,900 $ 1
Dec 1, 2018 $ 0.0047
+1.24%
$ 587,033 $ 36
Nov 28, 2018 $ 0.0039
+0.00%
$ 487,677 $ 3,750
Nov 27, 2018 $ 0.00399
+0.00%
$ 498,538 $ 3,926
Nov 26, 2018 $ 0.00404
+0.00%
$ 505,347 $ 3,820
Nov 24, 2018 $ 0.00445
+0.00%
$ 556,391 $ 4,307
Nov 23, 2018 $ 0.00449
+0.00%
$ 561,321 $ 4,525
Nov 22, 2018 $ 0.00435
+0.00%
$ 543,204 $ 4,500
Nov 21, 2018 $ 0.00462
+0.00%
$ 576,976 $ 4,634
Nov 20, 2018 $ 0.00574
+0.00%
$ 716,985 $ 5,282
Nov 19, 2018 $ 0.00651
+0.00%
$ 814,110 $ 5,598
Nov 18, 2018 $ 0.00582
+0.00%
$ 727,476 $ 5,553
Nov 17, 2018 $ 0.00702
+0.00%
$ 743,962 $ 5,591
Nov 16, 2018 $ 0.00797
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00943
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00712
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00578
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00948
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00746
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00631
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00945
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00775
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00893
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00897
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00729
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0073
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00819
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00777
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00703
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00654
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0105
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00988
+0.00%
$ -- $ 6,467
Download