Ethorse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2019 $0.00484
-0.13%
$604,557 $207
Feb 27, 2019 $0.00522
-0.39%
$652,522 $14
Feb 26, 2019 $0.00524
+0.44%
$655,396 $14
Feb 25, 2019 $0.00531
+1.68%
$664,016 $9
Feb 20, 2019 $0.0041
-1.21%
$512,137 $108
Feb 18, 2019 $0.0016
+8.80%
$200,360 $12
Feb 17, 2019 $0.00185
+0.13%
$231,790 $6
Feb 16, 2019 $0.00185
+48.70%
$231,519 $6
Feb 15, 2019 $0.00125
-27.99%
$155,683 $15
Feb 14, 2019 $0.00173
-52.57%
$216,218 $14
Feb 13, 2019 $0.00365
+0.07%
$456,063 $5
Jan 22, 2019 $0.00117
-0.18%
$145,689 $8
Jan 15, 2019 $0.00126
-0.57%
$157,942 $23
Jan 5, 2019 $0.00322
+3.55%
$402,953 $20
Jan 4, 2019 $0.00312
-7.10%
$389,502 $19
Dec 30, 2018 $0.00315
+1.18%
$393,152 $6
Dec 13, 2018 $0.00443
-1.01%
$553,792 $1
Dec 12, 2018 $0.00448
-0.96%
$559,900 $1
Dec 1, 2018 $0.0047
+1.24%
$587,033 $36
Nov 28, 2018 $0.0039
+0.00%
$487,677 $3,750
Nov 27, 2018 $0.00399
+0.00%
$498,538 $3,926
Nov 26, 2018 $0.00404
+0.00%
$505,347 $3,820
Nov 24, 2018 $0.00445
+0.00%
$556,391 $4,307
Nov 23, 2018 $0.00449
+0.00%
$561,321 $4,525
Nov 22, 2018 $0.00435
+0.00%
$543,204 $4,500
Nov 21, 2018 $0.00462
+0.00%
$576,976 $4,634
Nov 20, 2018 $0.00574
+0.00%
$716,985 $5,282
Nov 19, 2018 $0.00651
+0.00%
$814,110 $5,598
Nov 18, 2018 $0.00582
+0.00%
$727,476 $5,553
Nov 17, 2018 $0.00702
+0.00%
$743,962 $5,591
Nov 16, 2018 $0.00797
+0.00%
$-- $5,594
Nov 15, 2018 $0.00943
+0.00%
$-- $6,126
Nov 14, 2018 $0.00712
+0.00%
$-- $6,362
Nov 13, 2018 $0.00578
+0.00%
$-- $6,402
Nov 12, 2018 $0.00948
+0.00%
$-- $6,388
Nov 11, 2018 $0.00746
+0.00%
$-- $6,401
Nov 10, 2018 $0.00631
+0.00%
$-- $6,412
Nov 9, 2018 $0.00945
+0.00%
$-- $6,490
Nov 8, 2018 $0.00775
+0.00%
$-- $6,532
Nov 7, 2018 $0.00893
+0.00%
$-- $6,438
Nov 6, 2018 $0.00897
+0.00%
$-- $6,440
Nov 5, 2018 $0.00729
+0.00%
$-- $6,404
Nov 4, 2018 $0.0073
+0.00%
$-- $6,372
Nov 3, 2018 $0.00819
+0.00%
$-- $6,395
Nov 2, 2018 $0.00777
+0.00%
$-- $6,347
Nov 1, 2018 $0.00703
+0.00%
$-- $6,315
Oct 31, 2018 $0.00654
+0.00%
$-- $6,314
Oct 30, 2018 $0.0105
+0.00%
$-- $6,403
Oct 29, 2018 $0.00988
+0.00%
$-- $6,467
Download