Ethorse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00708
+0.00%
$-- $6,464
Oct 27, 2018 $0.00906
+0.00%
$-- $6,463
Oct 26, 2018 $0.00727
+0.00%
$-- $6,472
Oct 25, 2018 $0.00898
+0.00%
$-- $6,497
Oct 24, 2018 $0.0103
+0.00%
$-- $6,473
Oct 23, 2018 $0.0109
+0.00%
$-- $6,493
Oct 22, 2018 $0.00966
+0.00%
$-- $6,525
Oct 21, 2018 $0.00852
+0.00%
$-- $6,478
Oct 20, 2018 $0.00927
+0.00%
$-- $6,477
Oct 19, 2018 $0.0101
+0.00%
$-- $6,544
Oct 18, 2018 $0.0101
+0.00%
$-- $6,555
Oct 17, 2018 $0.0073
+0.00%
$-- $6,603
Oct 16, 2018 $0.00946
+0.00%
$-- $6,565
Oct 15, 2018 $0.00725
+0.00%
$-- $6,304
Oct 14, 2018 $0.00635
+0.00%
$-- $6,260
Oct 13, 2018 $0.00561
+0.00%
$-- $6,262
Oct 12, 2018 $0.00515
+0.00%
$-- $6,296
Oct 11, 2018 $0.00672
+0.00%
$-- $6,566
Oct 10, 2018 $0.00672
+0.00%
$-- $6,627
Oct 9, 2018 $0.00754
+0.00%
$-- $6,626
Oct 8, 2018 $0.00689
+0.00%
$-- $6,572
Oct 7, 2018 $0.00645
+0.00%
$-- $6,595
Oct 6, 2018 $0.00768
+0.00%
$-- $6,578
Oct 5, 2018 $0.00683
+0.00%
$-- $6,577
Oct 4, 2018 $0.00664
+0.00%
$-- $6,475
Oct 3, 2018 $0.00677
+0.00%
$-- $6,570
Oct 2, 2018 $0.00635
+0.00%
$-- $6,604
Oct 1, 2018 $0.00618
+0.00%
$-- $6,610
Sep 30, 2018 $0.00697
+0.00%
$-- $6,567
Sep 29, 2018 $0.00697
+0.00%
$-- $6,672
Sep 28, 2018 $0.00753
+0.00%
$-- $6,519
Sep 27, 2018 $0.00814
+0.00%
$-- $6,475
Sep 26, 2018 $0.00829
+0.00%
$-- $6,448
Sep 25, 2018 $0.00818
+0.00%
$-- $6,649
Sep 24, 2018 $0.00789
+0.00%
$-- $6,714
Sep 23, 2018 $0.00605
+0.00%
$-- $6,714
Sep 22, 2018 $0.00561
+0.00%
$-- $6,655
Sep 21, 2018 $0.00548
+0.00%
$-- $6,427
Sep 20, 2018 $0.00548
+0.00%
$-- $6,357
Sep 19, 2018 $0.00548
+0.00%
$-- $6,320
Sep 18, 2018 $0.00738
+0.00%
$-- $6,429
Sep 17, 2018 $0.00732
+0.00%
$-- $6,501
Sep 16, 2018 $0.00679
+0.00%
$-- $6,526
Sep 15, 2018 $0.00904
+0.00%
$-- $6,516
Sep 14, 2018 $0.00946
+0.00%
$-- $6,456
Sep 13, 2018 $0.00857
+0.00%
$-- $6,308
Sep 12, 2018 $0.00767
+0.00%
$-- $6,327
Sep 11, 2018 $0.00955
+0.00%
$-- $6,325
Sep 10, 2018 $0.0096
+0.00%
$-- $6,329
Sep 9, 2018 $0.0094
+0.00%
$-- $6,429