Ethorse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0326
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0195
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0256
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0279
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0257
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0247
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.024
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0242
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0266
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0322
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0307
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0274
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0306
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0315
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0343
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0355
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0429
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0458
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0519
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0513
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0357
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0523
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0533
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0551
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0581
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0567
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0566
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0482
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0444
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0447
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0459
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0557
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.057
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0588
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0637
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.071
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0602
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0656
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0674
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0669
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.065
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0748
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0802
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0811
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0862
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0822
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0813
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0666
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.06
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0568
+0.00%
$ -- $ 6,787