Ethorse Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.152
+0.00%
$-- $10,831
Feb 18, 2018 $0.151
+0.00%
$-- $10,695
Feb 17, 2018 $0.144
+0.00%
$-- $10,082
Feb 16, 2018 $0.161
+0.00%
$-- $9,805
Feb 15, 2018 $0.127
+0.00%
$-- $9,007
Feb 14, 2018 $0.11
+0.00%
$-- $8,691
Feb 13, 2018 $0.111
+0.00%
$-- $8,617
Feb 12, 2018 $0.103
+0.00%
$-- $8,283
Feb 11, 2018 $0.1
+0.00%
$-- $8,725
Feb 10, 2018 $0.0909
+0.00%
$-- $8,285
Feb 9, 2018 $0.0912
+0.00%
$-- $8,169
Feb 8, 2018 $0.0925
+0.00%
$-- $7,926
Feb 7, 2018 $0.0754
+0.00%
$-- $6,816
Feb 6, 2018 $0.088
+0.00%
$-- $7,731
Feb 5, 2018 $0.1
+0.00%
$-- $8,809
Feb 4, 2018 $0.111
+0.00%
$-- $8,909
Feb 3, 2018 $0.0972
+0.00%
$-- $8,647
Feb 2, 2018 $0.108
+0.00%
$-- $9,654
Feb 1, 2018 $0.115
+0.00%
$-- $10,112
Jan 31, 2018 $0.12
+0.00%
$-- $10,803
Jan 30, 2018 $0.138
+0.00%
$-- $11,414
Jan 29, 2018 $0.139
+0.00%
$-- $11,746
Jan 28, 2018 $0.149
+0.00%
$-- $11,271
Jan 27, 2018 $0.162
+0.00%
$-- $11,082
Jan 26, 2018 $0.172
+0.00%
$-- $11,376
Jan 25, 2018 $0.167
+0.00%
$-- $11,074
Jan 24, 2018 $0.183
+0.00%
$-- $10,796
Jan 23, 2018 $0.221
+0.00%
$-- $11,245
Jan 22, 2018 $0.232
+0.00%
$-- $12,076
Jan 21, 2018 $0.263
+0.00%
$-- $12,551
Jan 20, 2018 $0.193
+0.00%
$-- $11,592
Jan 19, 2018 $0.154
+0.00%
$-- $11,608
Jan 18, 2018 $0.126
+0.00%
$-- $10,627
Download